|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 13, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.8550 One month high (close): $74.6350
CTSH Daily Change: -1.88% Daily StdDev 1.76% CTSH EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $73.23(-1.88%) | Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 70.11 | 71.57 | 73.72(0.06) | 74.11(-0.03) | 74.02(-0.34) | 73.44 | 1.6 | | 12 | 30(-1.3) | 35 | [3] | [-16] | [-11] | -26 | -180 | DR | -0.9 | OpenShort | | (3) | -19 | -3 | -37 | -20 | -0.4,34 | 75 | Sample size 35 Avg positive next hour return: 0.29%(49%) Avg negative next hour return: -0.22%(51%)
Daily Trend: %
Up Forces: 73.72(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 71.57(daily_ema_10 -2.55%) 70.11(daily_ema_20 -4.53%)
Resistance Levels: 74.11(weak_hourly_sma_10 0.91%)
|
| | | 2 | Oct/13 | 11 | 70.11 | 71.57 | 73.68(0.05) | 74.13(0.06) | 74.27(-0.31) | 73.48 | 1.6 | | 12 | 31(-1.4) | 20 | [3] | [-12] | [-21] | -2 | -153 | DR | -1.2 | OpenShort | | (3) | -18 | -26 | -33 | -20 | -0.3,56 | 75 | | 3 | Oct/13 | 10 | 70.11 | 71.57 | 73.64(0.07) | 74.09(0.11) | 74.5(-0.13) | 73.81 | 1.8 | | 12 | 33(-0.3) | 25 | [4] | [-0] | [-28] | 35 | -81 | DR | -1 | OpenShort | | (5) | -7 | -63 | -22 | -20 | 0.2,80 | 75 | | 4 | Oct/13 | 9 | 70.11 | 71.57 | 73.59(0.11) | 74.01(0.18) | 74.6(0.22) | 74.61 | 2.1 | | 12 | 33(1.9) | 50 | [6] | [22] | [-3] | 85 | 85 | CR | 0 | OpenShort? | | (8) | 13 | -9 | -5 | 17 | 1.5,97 | 75 | | 5 | Oct/12 | 15 | 69.93 | 71.15 | 73.51(0.1) | 73.88(0.15) | 74.44(0.33) | 74.73 | 2.4 | | 13 | 31(-1) | 50 | [6] | [29] | [4] | 98 | 153 | UT | 0.4 | HoldLong? | | (6) | 19 | -1 | 6 | 20 | 1.9,100 | 73 | | | | |
| 6 | Oct/12 | 14 | 69.93 | 71.15 | 73.44(0.16) | 73.77(0.17) | 74.2(0.28) | 74.74 | 2.4 | | 13 | 32(1) | 50 | [9] | [27] | [11] | 100 | 91 | UT | 0.8 | HoldLong | | (6) | 16 | 11 | 14 | 20 | 2,100 | 73 | | 7 | Oct/12 | 13 | 69.93 | 71.15 | 73.32(0.17) | 73.65(0.13) | 74(0.44) | 74.6 | 2.3 | | 13 | 31(-0.2) | 50 | [10] | [36] | [17] | 100 | 110 | UT | 1 | CloseLong | | (9) | 25 | 23 | 22 | 20 | 2.1,97 | 73 | | 8 | Oct/12 | 12 | 69.93 | 71.15 | 73.2(0.18) | 73.55(0.05) | 73.68(0.36) | 74.31 | 2.2 | | 13 | 31(-1.4) | 50 | [10] | [29] | [20] | 81 | 63 | UT | 1 | HoldLong | | (9) | 21 | 40 | 14 | 20 | 1.8,86 | 73 | | 9 | Oct/12 | 11 | 69.93 | 71.15 | 73.07(0.16) | 73.52(0.15) | 73.41(0.13) | 73.81 | 1.9 | | 13 | 33(-1.9) | 50 | [9] | [18] | [10] | 59 | -25 | UT | 0.6 | OpenLong | | (9) | 8 | 22 | 17 | 0 | 1.1,81 | 73 | | 10 | Oct/12 | 10 | 69.93 | 71.15 | 72.95(0.13) | 73.41(0.12) | 73.32(-0.03) | 73.53 | 1.8 | | 13 | 35(-2.7) | 50 | [8] | [8] | [-7] | 34 | -55 | CR | 0.3 | HoldShort | | (9) | -2 | -16 | 2 | -19 | 0.8,64 | 73 | | | | |
| 11 | Oct/12 | 9 | 69.93 | 71.15 | 72.86(0.16) | 73.32(0.13) | 73.34(0.05) | 73.73 | 1.9 | | 13 | 37(-3.5) | 50 | [9] | [13] | [20] | 38 | -25 | UT | 0.5 | OpenLong? | | (9) | 3 | 58 | -4 | 15 | 1.2,58 | 73 | | 12 | Oct/9 | 15 | 69.64 | 70.59 | 72.74(0.14) | 73.22(0.03) | 73.3(-0.18) | 73.01 | 2 | | 11 | 41(-16.3) | 50 | [8] | [-4] | [-5] | 7 | -141 | DR | -0.4 | OpenShort? | | (6) | -10 | 1 | -20 | -20 | 0.3,49 | 73 | | 13 | Oct/9 | 14 | 69.64 | 70.59 | 72.64(0.2) | 73.19(0.03) | 73.43(-0.26) | 73 | 2 | | 11 | 57(-1.7) | 50 | [12] | [-7] | [-13] | 27 | -213 | DR | -0.4 | OpenShort | | (9) | -15 | -26 | -15 | -20 | 0.4,67 | 73 | | 14 | Oct/9 | 13 | 69.64 | 70.59 | 72.49(0.14) | 73.17(0.04) | 73.62(0.16) | 73.33 | 2.2 | | 11 | 59(-0.6) | 50 | [8] | [16] | [-10] | 49 | 21 | CR | -0.3 | HoldShort | | (14) | 9 | -25 | -10 | 4 | 0.8,79 | 73 | | 15 | Oct/9 | 12 | 69.64 | 70.59 | 72.39(0.17) | 73.14(0.04) | 73.5(0.26) | 73.65 | 2.4 | | 11 | 60(0) | 50 | [10] | [22] | [6] | 67 | 66 | UT | 0.1 | OpenLong | | (11) | 15 | 11 | -7 | 20 | 1.2,87 | 73 | | | | |
| 16 | Oct/9 | 11 | 69.64 | 70.59 | 72.27(0.18) | 73.11(0.16) | 73.31(0.23) | 73.52 | 2.3 | | 11 | 60(0.3) | 50 | [10] | [24] | [-3] | 71 | 49 | CR | 0.2 | HoldShort | | (10) | 13 | -12 | 6 | 0 | 1.2,91 | 73 | | 17 | Oct/9 | 10 | 69.64 | 70.59 | 72.14(0.2) | 72.99(0.21) | 73.14(0.25) | 73.67 | 2.4 | | 11 | 59(1.7) | 50 | [12] | [27] | [-4] | 79 | 73 | CR | 0.5 | OpenShort | | (11) | 15 | -20 | 8 | 20 | 1.5,91 | 73 | | 18 | Oct/9 | 9 | 69.64 | 70.59 | 72(0.23) | 72.84(0.3) | 72.96(0.34) | 73.93 | 2.5 | | 11 | 58(3.8) | 50 | [13] | [35] | [37] | 88 | 126 | UT | 1 | OpenLong? | | (14) | 20 | 95 | 9 | 20 | 2,88 | 73 | | 19 | Oct/8 | 15 | 69.38 | 70.08 | 71.84(0.16) | 72.62(0.17) | 72.71(-0.1) | 72.75 | 2 | | 12 | 54(0.5) | 50 | [9] | [6] | [-1] | 54 | -53 | CR | 0 | HoldShort? | | (8) | -6 | 7 | -6 | -20 | 1,79 | 63 | | 20 | Oct/8 | 14 | 69.38 | 70.08 | 71.73(0.13) | 72.5(0.15) | 72.78(-0.18) | 72.66 | 1.9 | | 12 | 53(0.6) | 50 | [8] | [1] | [-3] | 56 | -43 | CR | -0.1 | HoldShort | | (9) | -10 | -4 | -8 | -8 | 1,81 | 63 | | | | |
| 21 | Oct/8 | 13 | 69.38 | 70.08 | 71.64(0.14) | 72.39(0.18) | 72.91(0.09) | 72.7 | 2 | | 12 | 53(1.6) | 50 | [8] | [17] | [-4] | 62 | 34 | CR | -0.2 | HoldShort | | (8) | 5 | -3 | -14 | -12 | 1.2,82 | 63 | | 22 | Oct/8 | 12 | 69.38 | 70.08 | 71.54(0.12) | 72.26(0.25) | 72.84(0.17) | 72.74 | 2 | | 12 | 51(2.4) | 50 | [7] | [24] | [-2] | 71 | 93 | CR | -0.1 | HoldShort | | (8) | 10 | 4 | -17 | -5 | 1.4,86 | 63 | | 23 | Oct/8 | 11 | 69.38 | 70.08 | 71.46(0.12) | 72.08(0.36) | 72.72(0.26) | 72.7 | 2 | | 12 | 49(2.6) | 50 | [7] | [32] | [-14] | 80 | 115 | CR | -0 | OpenShort | | (8) | 15 | -32 | -9 | -16 | 1.5,92 | 63 | | 24 | Oct/8 | 10 | 69.38 | 70.08 | 71.37(0.14) | 71.82(0.26) | 72.53(0.44) | 73.1 | 2.2 | | 12 | 46(5.3) | 50 | [8] | [40] | [1] | 103 | 209 | TP | 0.7 | OpenShort | | (9) | 25 | -16 | 3 | 20 | 2.2,98 | 63 | | 25 | Oct/8 | 9 | 69.38 | 70.08 | 71.27(0.19) | 71.64(0.3) | 72.22(0.48) | 73.3 | 2.3 | | 12 | 41(9.4) | 50 | [11] | [44] | [36] | 123 | 210 | UT | 1.6 | HoldLong? | | (10) | 28 | 76 | 14 | 20 | 2.9,100 | 63 | | | | |
| 26 | Oct/7 | 15 | 69.01 | 69.47 | 71.13(0.13) | 71.43(0.21) | 71.87(0.27) | 72.36 | 2.1 | | 9 | 31(-7.2) | 50 | [8] | [28] | [11] | 108 | 108 | UT | 0.9 | CloseLong? | | (8) | 16 | 19 | 10 | 20 | 2.3,100 | 55 | | 27 | Oct/7 | 14 | 69.01 | 69.47 | 71.04(0.21) | 71.28(0.18) | 71.68(0.34) | 72.13 | 2 | | 9 | 39(-3.5) | 50 | [12] | [32] | [16] | 94 | 27 | UT | 0.7 | HoldLong | | (8) | 20 | 31 | 8 | 20 | 1.8,99 | 55 | | 28 | Oct/7 | 13 | 69.01 | 69.47 | 70.89(0.18) | 71.15(0.14) | 71.44(0.47) | 71.75 | 1.7 | | 9 | 42(-4.4) | 50 | [10] | [38] | [10] | 82 | 58 | UT | 0.5 | HoldLong | | (11) | 27 | 18 | 11 | 20 | 1.3,99 | 55 | | 29 | Oct/7 | 12 | 69.01 | 69.47 | 70.76(0.18) | 71.05(0.14) | 71.11(0.08) | 71.53 | 1.6 | | 9 | 46(-3.4) | 50 | [10] | [15] | [3] | 77 | -49 | UT | 0.6 | HoldLong | | (11) | 5 | -5 | 14 | 20 | 1.1,99 | 55 | | 30 | Oct/7 | 11 | 69.01 | 69.47 | 70.64(0.19) | 70.95(0.1) | 71.06(0.11) | 71.59 | 1.6 | | 9 | 50(-1.9) | 50 | [11] | [16] | [12] | 70 | -31 | UT | 0.7 | OpenLong | | (11) | 6 | 16 | 19 | 20 | 1.2,90 | 55 | | | | |
| 31 | Oct/7 | 10 | 69.01 | 69.47 | 70.51(0.17) | 70.88(0.08) | 70.98(0.13) | 71.39 | 1.5 | | 9 | 52(-1.4) | 50 | [10] | [16] | [14] | 49 | -15 | UT | 0.5 | OpenLong | | (11) | 8 | 39 | -9 | 20 | 1.1,71 | 55 | | 32 | Oct/7 | 9 | 69.01 | 69.47 | 70.39(0.14) | 70.83(-0.01) | 70.88(0.02) | 70.92 | 1.2 | | 9 | 53(-7) | 50 | [8] | [7] | [21] | 36 | -53 | UT | 0 | OpenLong? | | (8) | 1 | 68 | -13 | 7 | 0.6,71 | 55 | | 33 | Oct/6 | 15 | 68.71 | 68.93 | 70.29(0.13) | 70.83(-0.14) | 70.87(-0.18) | 70.1 | 0.9 | | 5 | 60(-3.2) | 10 | [8] | [-11] | [-38] | 12 | -203 | DR | -0.8 | OpenShort? | | (4) | -10 | -97 | -17 | -20 | -0.2,67 | 45 | | 34 | Oct/6 | 14 | 68.71 | 68.93 | 70.2(0.15) | 70.93(0.04) | 71(0.21) | 71.28 | 1.7 | | 5 | 63(0.8) | 50 | [9] | [17] | [4] | 75 | 52 | UT | 0.3 | HoldLong | | (14) | 12 | 4 | 5 | 20 | 1.1,97 | 45 | | 35 | Oct/6 | 13 | 68.71 | 68.93 | 70.1(0.15) | 70.9(0.08) | 70.85(0.1) | 71.23 | 1.7 | | 5 | 63(2.1) | 50 | [9] | [12] | [11] | 74 | 35 | UT | 0.4 | OpenLong | | (8) | 6 | 28 | 4 | 16 | 1.2,94 | 45 | | | | |
| 36 | Oct/6 | 12 | 68.71 | 68.93 | 69.99(0.09) | 70.84(0.06) | 70.78(0.02) | 70.89 | 1.4 | | 5 | 60(1.1) | 35 | [5] | [6] | [1] | 63 | 44 | UT | 0.1 | OpenLong | | (8) | 1 | 4 | 1 | -10 | 1,88 | 45 | | 37 | Oct/6 | 11 | 68.71 | 68.93 | 69.92(0.09) | 70.8(0.24) | 70.77(-0.04) | 70.85 | 1.4 | | 5 | 59(1.6) | 30 | [5] | [8] | [-1] | 60 | 29 | CR | 0.1 | HoldShort | | (6) | -2 | 9 | -6 | -20 | 1,85 | 45 | | 38 | Oct/6 | 10 | 68.71 | 68.93 | 69.85(0.07) | 70.63(0.22) | 70.8(-0.09) | 70.74 | 1.3 | | 5 | 58(1.5) | 25 | [4] | [4] | [1] | 61 | 38 | UT | -0.1 | OpenLong | | (6) | -5 | 16 | -7 | -20 | 1,86 | 45 | | 39 | Oct/6 | 9 | 68.71 | 68.93 | 69.8(0.06) | 70.47(0.22) | 70.86(-0.13) | 70.54 | 1.2 | | 5 | 56(0.7) | 10 | [4] | [1] | [-14] | 60 | 18 | CR | -0.4 | HoldShort? | | (4) | -8 | -27 | -11 | -20 | 0.9,87 | 45 | | 40 | Oct/5 | 15 | 68.51 | 68.77 | 69.76(0.05) | 70.32(0.27) | 70.95(0.07) | 70.87 | 1.5 | | 7 | 56(2.3) | 35 | [3] | [16] | [-1] | 78 | 128 | CR | -0.1 | OpenShort? | | (5) | 4 | 2 | -8 | -4 | 1.3,95 | 51 | | | | |
| 41 | Oct/5 | 14 | 68.51 | 68.77 | 69.73(0.12) | 70.13(0.26) | 70.9(0.1) | 70.85 | 1.5 | | 7 | 53(2.6) | 50 | [7] | [18] | [-5] | 82 | 64 | CR | -0.1 | OpenShort | | (2) | 6 | -13 | -9 | 17 | 1.4,97 | 51 | | 42 | Oct/5 | 13 | 68.51 | 68.77 | 69.65(0.1) | 69.95(0.28) | 70.83(0.52) | 71.01 | 1.6 | | 7 | 51(4.1) | 50 | [6] | [44] | [3] | 94 | 231 | UT | 0.2 | OpenLong | | (8) | 31 | -4 | 3 | 20 | 1.8,99 | 51 | | 43 | Oct/5 | 12 | 68.51 | 68.77 | 69.58(0.1) | 69.75(0.42) | 70.46(0.54) | 71.06 | 1.7 | | 7 | 47(5.1) | 50 | [6] | [49] | [7] | 103 | 244 | UT | 0.8 | HoldLong | | (6) | 32 | 6 | 11 | 20 | 2.1,100 | 51 | | 44 | Oct/5 | 11 | 68.51 | 68.77 | 69.51(0.08) | 69.46(0.24) | 70.08(0.57) | 70.98 | 1.6 | | 7 | 41(5.8) | 50 | [5] | [45] | [25] | 108 | 273 | UT | 1.4 | HoldLong | | (6) | 34 | 30 | 41 | 20 | 2.3,100 | 51 | | 45 | Oct/5 | 10 | 68.51 | 68.77 | 69.45(0.07) | 69.29(0.2) | 69.68(0.46) | 70.62 | 1.4 | | 7 | 36(3.8) | 50 | [4] | [37] | [16] | 86 | 216 | UT | 1.7 | OpenLong | | (4) | 27 | 11 | 35 | 20 | 2.1,83 | 51 | | | | |
| 46 | Oct/5 | 9 | 68.51 | 68.77 | 69.4(0.05) | 69.15(0.15) | 69.36(0.42) | 70.49 | 1.3 | | 7 | 32(4.1) | 50 | [3] | [33] | [52] | 71 | 216 | UT | 2.3 | OpenLong? | | (4) | 25 | 112 | 34 | 20 | 2.2,66 | 51 | | 47 | Oct/2 | 15 | 68.3 | 68.4 | 69.36(-0.03) | 69.05(-0.04) | 69.07(0.03) | 69.16 | 0.6 | | 2 | 28(-1.3) | 5 | [-2] | [0] | [3] | -16 | 9 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 5 | 19 | -0.5,47 | 48 | | 48 | Oct/2 | 14 | 68.3 | 68.4 | 69.38(-0.01) | 69.08(-0.07) | 69.05(0.3) | 69.14 | 0.6 | | 2 | 29(0.1) | 25 | [-1] | [16] | [5] | -20 | 57 | UR | 0.2 | SmallShort | | (-2) | 18 | 11 | -7 | 20 | -0.6,45 | 48 | | 49 | Oct/2 | 13 | 68.3 | 68.4 | 69.38(-0.03) | 69.13(-0.1) | 68.84(-0.09) | 69.01 | 0.5 | | 2 | 29(0.2) | 5 | [-2] | [-9] | [-1] | -31 | -41 | RG | 0.4 | Wait | | (0) | -5 | -1 | -10 | 6 | -0.9,42 | 48 | | 50 | Oct/2 | 12 | 68.3 | 68.4 | 69.38(-0) | 69.2(-0.17) | 68.9(-0.05) | 69.02 | 0.5 | | 2 | 29(-0.3) | 15 | [0] | [-8] | [-0] | -30 | -64 | RG | 0.3 | Wait | | (-2) | -3 | 1 | -10 | 15 | -0.9,43 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|