XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $47.5400

XOP Daily Change: -2.38% Daily StdDev 2.63% XOP EMA_5_Trend: 0.65% 10Minute StdDev: $0.3572

Latest Price : $43.88(-2.38%)

Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0

Sample size 29 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	12	43.96	43.4	44.78(-0.05)	44.61(0.02)	44.68(-0.13)	44.27	0.2	-3	18(1)	-35	[-2]	[-4]	[-10]	-58	-91	DT	-1.2	OpenShort	(-4)	-5	0	-27	-20	-1.5,30	55
Daily Trend: % Up Forces: 44.61(hourly_sma_10 0.77%) Down Forces: 43.96(daily_ema_20 -0.7%) Support Levels: 43.4(weak_daily_ema_10 -1.97%) Resistance Levels: 44.78(weak_hourly_sma_20 1.15%)

2	Oct/13	11	43.96	43.4	44.8(-0.03)	44.6(-0.13)	44.74(-0.14)	44.27	0.2	-3	17(0.9)	-50	[-1]	[-7]	[-21]	-42	-125	DT	-1.5	OpenShort	(-2)	-5	-48	-20	-20	-1.6,48	55
3	Oct/13	10	43.96	43.4	44.82(0.07)	44.6(-0)	44.8(0.08)	44.85	0.5	-3	16(-0.9)	5	[3]	[4]	[3]	20	-44	RG	0.2	Wait	(2)	3	-9	14	20	0.1,67	55
4	Oct/13	9	43.96	43.4	44.79(0.07)	44.66(0.02)	44.77(0.19)	44.96	0.5	-3	17(-0.6)	10	[3]	[9]	[4]	23	16	RG	0.6	Wait?	(3)	7	-5	14	20	0.5,60	55
5	Oct/12	15	44.02	43.26	44.76(0.11)	44.65(-0.04)	44.69(0.31)	45.02	0.5	-4	18(-1.3)	45	[4]	[13]	[20]	17	25	UT	1	OpenLong?	(3)	12	36	12	20	0.8,47	49

6	Oct/12	14	44.02	43.26	44.71(0.11)	44.67(-0.06)	44.55(0.19)	44.59	0.3	-4	19(-3.7)	10	[4]	[8]	[0]	-21	-94	RG	0.1	Wait	(2)	7	1	3	-7	-0.3,37	49
7	Oct/12	13	44.02	43.26	44.66(0.14)	44.7(-0.04)	44.47(-0.1)	44.58	0.3	-4	23(-4.4)	5	[5]	[-2]	[-3]	-19	-189	DR	0.3	OpenShort	(5)	-4	-7	1	-5	-0.2,36	49
8	Oct/12	12	44.02	43.26	44.6(0.19)	44.72(-0.15)	44.51(-0.1)	44.67	0.3	-4	27(-5.2)	30	[7]	[-4]	[5]	-18	-202	RG	0.3	Wait	(6)	-4	9	-2	20	0.1,30	49
9	Oct/12	11	44.02	43.26	44.52(0.19)	44.79(-0.18)	44.55(-0.14)	44.56	0.3	-4	32(-4.6)	25	[7]	[-6]	[3]	-29	-221	RG	0	Wait	(7)	-5	18	-21	5	0.1,19	49
10	Oct/12	10	44.02	43.26	44.44(0.17)	44.87(-0.17)	44.61(-0.39)	44.35	0.2	-4	37(-4)	0	[7]	[-16]	[-2]	-22	-293	DR	-0.4	OpenShort	(6)	-15	16	-24	-20	-0.1,31	49

11	Oct/12	9	44.02	43.26	44.36(0.15)	44.95(-0.12)	44.78(-0.34)	44.16	0.1	-4	41(-3.8)	-40	[6]	[-13]	[-30]	-11	-291	DR	-0.8	OpenShort?	(6)	-13	-55	-21	-20	-0.3,47	49
12	Oct/9	15	44.03	43.11	44.29(0.2)	45(0.06)	44.93(0.01)	44.82	0.4	-4	45(-2)	0	[8]	[5]	[-6]	34	-81	CR	-0.1	HoldShort?	(9)	0	-5	-11	-20	0.6,69	47
13	Oct/9	14	44.03	43.11	44.2(0.25)	44.97(0.12)	44.93(-0.2)	44.88	0.4	-4	47(-2.5)	10	[9]	[-1]	[-4]	50	-153	DR	-0.1	OpenShort	(9)	-8	3	-3	-20	0.8,80	47
14	Oct/9	13	44.03	43.11	44.09(0.11)	44.92(0.11)	45.02(-0.25)	44.85	0.4	-4	49(0.8)	-35	[4]	[-5]	[-13]	51	-4	DR	-0.2	OpenShort	(10)	-9	-30	-5	-20	0.8,81	47
15	Oct/9	12	44.03	43.11	44.04(0.13)	44.87(0.27)	45.13(0.05)	45.21	0.6	-4	48(2.1)	0	[5]	[10]	[7]	66	152	RG	0.1	Wait	(6)	2	26	-9	0	1.3,83	47

16	Oct/9	11	44.03	43.11	43.98(0.09)	44.75(0.29)	45.11(0.08)	44.9	0.5	-4	46(1.3)	-10	[3]	[11]	[-3]	59	138	CR	-0.2	HoldShort	(3)	3	9	-14	-20	1,84	47
17	Oct/9	10	44.03	43.11	43.94(0.05)	44.62(0.32)	45.07(0.11)	44.79	0.4	-4	45(0.9)	-45	[2]	[12]	[-20]	66	166	CR	-0.3	HoldShort	(3)	4	-45	-11	-20	1,91	47
18	Oct/9	9	44.03	43.11	43.92(0.15)	44.48(0.52)	45.02(0.46)	45.34	0.7	-4	44(3.3)	15	[6]	[30]	[1]	92	285	UT	0.4	OpenLong?	(5)	17	-6	2	20	1.7,99	47
19	Oct/8	15	44.01	42.85	43.86(0.13)	44.25(0.57)	44.82(0.48)	45.41	0.7	-4	41(3.9)	30	[5]	[32]	[15]	100	339	UT	0.8	HoldLong?	(5)	18	25	4	20	2,100	42
20	Oct/8	14	44.01	42.85	43.8(0.19)	44(0.51)	44.61(0.49)	45.11	0.6	-4	37(3.3)	40	[7]	[31]	[17]	98	233	UT	0.7	OpenLong	(3)	18	33	7	20	1.9,100	42

21	Oct/8	13	44.01	42.85	43.72(0.18)	43.78(0.45)	44.39(0.5)	44.71	0.4	-4	34(1.6)	45	[7]	[30]	[10]	87	176	UT	0.5	OpenLong	(6)	18	14	6	20	1.5,99	42
22	Oct/8	12	44.01	42.85	43.64(0.17)	43.58(0.34)	44.17(0.54)	44.54	0.3	-4	32(1.3)	45	[6]	[30]	[15]	87	175	UT	0.6	OpenLong	(7)	20	19	16	20	1.5,99	42
23	Oct/8	11	44.01	42.85	43.57(0.17)	43.43(0.38)	43.93(0.57)	44.31	0.2	-4	31(0.6)	40	[6]	[32]	[8]	76	143	UT	0.6	HoldLong	(5)	21	-5	25	20	1.3,93	42
24	Oct/8	10	44.01	42.85	43.5(0.16)	43.26(0.11)	43.68(0.66)	44.37	0.2	-4	30(1.4)	45	[6]	[30]	[26]	68	205	UT	1.2	OpenLong	(7)	24	29	29	20	1.5,80	42
25	Oct/8	9	44.01	42.85	43.43(0.18)	43.21(-0.01)	43.39(0.52)	44.03	0	-4	29(-0.9)	50	[7]	[23]	[27]	39	89	UT	1.2	OpenLong?	(5)	19	37	26	20	1.1,61	42

26	Oct/7	15	43.95	42.55	43.35(0.1)	43.21(-0.12)	43.17(0.4)	43.6	-0.2	-10	30(0.3)	10	[4]	[14]	[17]	1	60	RG	0.8	SmallShort?	(5)	15	21	14	20	0.4,41	36
27	Oct/7	14	43.95	42.55	43.31(0.2)	43.26(-0.22)	43(0.17)	43.36	-0.3	-10	29(-4.8)	20	[8]	[4]	[15]	-20	-148	UT	0.6	OpenLong	(3)	6	28	5	20	0.1,28	36
28	Oct/7	13	43.95	42.55	43.22(0.15)	43.36(-0.24)	42.93(0.19)	43.04	-0.5	-10	34(-3.9)	-10	[6]	[4]	[3]	-39	-142	RG	0.2	Wait	(6)	7	9	-2	0	-0.3,19	36
29	Oct/7	12	43.95	42.55	43.15(0.13)	43.46(-0.33)	42.85(-0.41)	42.94	-0.5	-10	38(-3.1)	-45	[5]	[-20]	[-3]	-42	-283	DR	0.1	OpenShort	(5)	-15	4	-14	-20	-0.3,16	36
30	Oct/7	11	43.95	42.55	43.09(0.13)	43.61(-0.1)	43.03(-0.54)	42.89	-0.5	-10	41(-2.7)	-50	[5]	[-20]	[-6]	-36	-315	DR	-0.2	OpenShort	(5)	-20	11	-13	-20	-0.2,19	36

31	Oct/7	10	43.95	42.55	43.03(0.18)	43.66(-0.08)	43.26(-0.62)	42.76	-0.6	-10	44(-4.8)	-50	[7]	[-23]	[-22]	-34	-395	DR	-0.6	OpenShort	(5)	-23	-22	-31	-20	-0.3,24	36
32	Oct/7	9	43.95	42.55	42.95(0.28)	43.66(0)	43.53(-0.58)	43.02	-0.5	-10	49(-6.5)	-15	[10]	[-19]	[-1]	1	-403	DR	-0.5	OpenShort?	(9)	-22	33	-24	-20	0.1,48	36
33	Oct/6	15	44.1	42.43	42.83(0.29)	43.7(-0.07)	43.78(-0.69)	42.64	-0.7	-14	55(-5.2)	-50	[11]	[-26]	[-50]	4	-501	DR	-1	OpenShort?	(10)	-26	-103	-24	-20	-0.2,59	32
34	Oct/6	14	44.1	42.43	42.71(0.39)	43.73(0.19)	44.08(-0.23)	43.85	-0.1	-14	60(-2.6)	-40	[15]	[-3]	[-10]	60	-180	DR	-0.2	OpenShort	(17)	-9	-18	-9	-20	0.9,87	32
35	Oct/6	13	44.1	42.43	42.54(0.38)	43.65(0.36)	44.18(0.3)	44.06	-0	-14	63(-0.4)	-5	[14]	[19]	[-2]	72	54	CR	-0.1	HoldShort	(17)	11	-3	-6	0	1.2,92	32

36	Oct/6	12	44.1	42.43	42.38(0.38)	43.49(0.33)	44.05(0.43)	44.09	-0	-14	63(1.4)	-10	[14]	[24]	[-6]	77	127	CR	0	OpenShort	(15)	16	-18	-9	18	1.3,94	32
37	Oct/6	11	44.1	42.43	42.22(0.42)	43.35(0.61)	43.86(0.56)	44.3	0.1	-14	62(2.6)	25	[16]	[34]	[8]	87	209	UT	0.3	OpenLong	(16)	21	15	-2	20	1.6,97	32
38	Oct/6	10	44.1	42.43	42.04(0.4)	43.09(0.57)	43.61(0.52)	44.12	0	-14	59(3.2)	5	[15]	[32]	[-3]	91	219	CR	0.4	OpenShort	(16)	19	-19	1	20	1.7,98	32
39	Oct/6	9	44.1	42.43	41.87(0.42)	42.85(0.63)	43.38(0.62)	44.35	0.1	-14	56(6.2)	25	[16]	[37]	[37]	103	325	UT	0.8	HoldLong?	(17)	23	82	4	20	2.1,100	32
40	Oct/5	15	44.31	42.65	41.69(0.2)	42.58(0.4)	43.11(0.41)	43.39	-0.4	-15	50(4)	5	[8]	[23]	[10]	93	311	RG	0.3	Wait?	(12)	15	19	1	20	1.7,100	45

41	Oct/5	14	44.31	42.65	41.61(0.15)	42.41(0.49)	42.94(0.25)	43.17	-0.6	-15	46(3)	-20	[6]	[18]	[5]	89	282	RG	0.2	Wait	(8)	9	10	-1	20	1.6,99	45
42	Oct/5	13	44.31	42.65	41.55(0.08)	42.21(0.6)	42.83(0.63)	43.05	-0.6	-15	43(2.2)	-20	[3]	[34]	[6]	92	438	RG	0.2	Wait	(5)	24	8	7	20	1.7,99	45
43	Oct/5	12	44.31	42.65	41.52(0.03)	41.96(0.67)	42.56(0.6)	42.96	-0.7	-15	41(0.7)	-40	[1]	[34]	[2]	90	471	RG	0.5	Wait	(3)	23	-4	7	20	1.7,97	45
44	Oct/5	11	44.31	42.65	41.51(0.04)	41.68(0.58)	42.31(0.62)	43.01	-0.6	-15	40(1.2)	-20	[2]	[33]	[27]	93	475	RG	0.8	SmallShort	(1)	23	46	21	20	1.8,98	45
45	Oct/5	10	44.31	42.65	41.49(-0.02)	41.44(0.43)	42.05(0.39)	42.49	-0.9	-15	39(-0.5)	-40	[-1]	[21]	[5]	72	358	UR	0.5	SmallShort	(-1)	15	-15	17	20	1.2,92	45

46	Oct/5	9	44.31	42.65	41.5(-0.02)	41.26(0.4)	41.89(0.76)	42.66	-0.8	-15	39(-0.5)	-30	[-1]	[34]	[44]	68	489	UR	0.9	SmallShort?	(0)	29	87	20	20	1.4,83	45
47	Oct/2	15	44.58	42.8	41.51(-0.1)	41.09(0.23)	41.58(0.55)	41.69	-1.2	-19	40(3)	-45	[-4]	[19]	[5]	30	278	UR	0.1	SmallShort?	(-5)	21	0	14	20	0.2,75	37
48	Oct/2	14	44.58	42.8	41.55(-0.09)	41(0.25)	41.35(0.72)	41.69	-1.2	-19	37(-0.9)	-35	[-3]	[27]	[6]	21	306	UR	0.4	SmallShort	(-4)	28	-2	7	20	0.2,66	37
49	Oct/2	13	44.58	42.8	41.59(-0.07)	40.9(0.22)	41.05(0.54)	41.71	-1.2	-19	38(-0.6)	-35	[-3]	[20]	[8]	7	242	UR	0.8	SmallShort	(-4)	21	1	2	20	0.1,54	37
50	Oct/2	12	44.58	42.8	41.62(-0.02)	40.81(0.03)	40.83(0.48)	41.7	-1.2	-19	38(0)	-5	[-1]	[14]	[30]	-12	165	UR	1	SmallShort	(-3)	18	55	-4	20	0.1,36	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI