|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 13, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $101.3900 One month high (close): $109.1000
XLV Daily Change: -0.76% Daily StdDev 1.01% XLV EMA_5_Trend: 0.63% 10Minute StdDev: $0.4526
Latest Price : $108.27(-0.76%) | Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 105.26 | 106.68 | 108.65(0.04) | 108.86(-0.1) | 108.52(-0.11) | 108.23 | 1.4 | | 13 | 22(-3.6) | 50 | [4] | [-11] | [-12] | -53 | -105 | DR | -0.7 | OpenShort | | (2) | -11 | -23 | -17 | -19 | -0.9,20 | 72 | Sample size 18 Avg positive next hour return: 0.12%(22%) Avg negative next hour return: -0.23%(78%)
Daily Trend: %
Up Forces: 108.65(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 106.68(daily_ema_10 -1.43%) 105.26(daily_ema_20 -2.74%)
Resistance Levels: 108.86(weak_hourly_sma_10 0.58%)
|
| | | 2 | Oct/13 | 13 | 105.26 | 106.68 | 108.61(0.05) | 108.96(-0.05) | 108.64(-0.15) | 108.47 | 1.6 | | 13 | 25(-3.5) | 45 | [5] | [-13] | [-13] | -31 | -94 | DR | -0.3 | OpenShort | | (5) | -15 | -22 | -20 | -20 | -0.3,27 | 72 | | 3 | Oct/13 | 12 | 105.26 | 106.68 | 108.55(0.06) | 109.02(0.01) | 108.81(-0.11) | 108.7 | 1.7 | | 13 | 29(-2.3) | 50 | [6] | [-5] | [1] | -3 | -73 | RG | -0.2 | Wait | | (7) | -11 | 18 | -20 | -20 | 0.3,40 | 72 | | 4 | Oct/13 | 11 | 105.26 | 106.68 | 108.49(0.05) | 109.01(0.02) | 108.92(-0.15) | 108.52 | 1.6 | | 13 | 31(-2.2) | 50 | [5] | [-9] | [-13] | -2 | -84 | DR | -0.6 | OpenShort | | (5) | -15 | -15 | -29 | -20 | 0,48 | 72 | | 5 | Oct/13 | 10 | 105.26 | 106.68 | 108.43(0.06) | 108.99(0.03) | 109.08(-0.12) | 108.68 | 1.7 | | 13 | 33(-1.5) | 50 | [6] | [-5] | [-11] | 28 | -66 | DR | -0.6 | OpenShort | | (6) | -12 | -15 | -20 | -20 | 0.4,68 | 72 | | | | |
| 6 | Oct/13 | 9 | 105.26 | 106.68 | 108.37(0.07) | 108.96(0.06) | 109.21(-0.07) | 108.84 | 1.7 | | 13 | 35(-1.1) | 45 | [7] | [1] | [-18] | 56 | -43 | CR | -0.5 | HoldShort? | | (7) | -7 | -43 | -12 | -15 | 0.7,88 | 72 | | 7 | Oct/12 | 15 | 105.13 | 106.24 | 108.3(0.09) | 108.9(0.09) | 109.29(0.06) | 109.3 | 2.1 | | 12 | 36(-0.9) | 50 | [9] | [17] | [0] | 84 | 18 | UT | 0 | HoldLong? | | (9) | 6 | 1 | -5 | 8 | 1.4,99 | 69 | | 8 | Oct/12 | 14 | 105.13 | 106.24 | 108.2(0.1) | 108.8(0.08) | 109.22(0.11) | 109.29 | 2.1 | | 12 | 37(0.2) | 50 | [10] | [22] | [-1] | 88 | 30 | CR | 0.1 | OpenShort | | (8) | 11 | -2 | -5 | 9 | 1.5,100 | 69 | | 9 | Oct/12 | 13 | 105.13 | 106.24 | 108.09(0.1) | 108.71(0.12) | 109.1(0.18) | 109.31 | 2.1 | | 12 | 36(1.1) | 50 | [10] | [31] | [1] | 93 | 57 | UT | 0.3 | OpenLong | | (11) | 18 | 1 | -1 | 12 | 1.7,100 | 69 | | 10 | Oct/12 | 12 | 105.13 | 106.24 | 107.98(0.13) | 108.57(0.12) | 108.9(0.18) | 109.3 | 2.1 | | 12 | 35(0.3) | 50 | [13] | [31] | [4] | 98 | 38 | UT | 0.6 | HoldLong | | (11) | 18 | 5 | 3 | 20 | 1.9,100 | 69 | | | | |
| 11 | Oct/12 | 11 | 105.13 | 106.24 | 107.84(0.12) | 108.44(0.17) | 108.71(0.18) | 109.25 | 2.1 | | 12 | 35(1.4) | 50 | [12] | [33] | [11] | 103 | 57 | UT | 0.8 | HoldLong | | (13) | 18 | 26 | 8 | 12 | 2.1,100 | 69 | | 12 | Oct/12 | 10 | 105.13 | 106.24 | 107.71(0.11) | 108.26(0.16) | 108.51(0.11) | 108.98 | 2 | | 12 | 34(1.4) | 50 | [11] | [26] | [12] | 96 | 40 | UT | 0.7 | OpenLong | | (12) | 11 | 29 | 5 | 16 | 1.9,98 | 69 | | 13 | Oct/12 | 9 | 105.13 | 106.24 | 107.59(0.11) | 108.09(0.12) | 108.39(0.06) | 108.68 | 1.8 | | 12 | 32(-0.2) | 50 | [11] | [19] | [13] | 90 | 9 | UT | 0.5 | HoldLong? | | (10) | 6 | 36 | 3 | 11 | 1.7,97 | 69 | | 14 | Oct/9 | 15 | 104.95 | 105.71 | 107.48(0.12) | 107.96(0.08) | 108.32(0.07) | 108.3 | 1.9 | | 11 | 32(-7.2) | 50 | [12] | [18] | [-1] | 78 | -19 | CR | -0 | OpenShort? | | (9) | 7 | -2 | -4 | 4 | 1.3,95 | 67 | | 15 | Oct/9 | 14 | 104.95 | 105.71 | 107.35(0.14) | 107.87(0.08) | 108.25(0.07) | 108.32 | 1.9 | | 11 | 40(-6.6) | 50 | [14] | [19] | [2] | 82 | -28 | UT | 0.1 | HoldLong | | (12) | 7 | 5 | -4 | 14 | 1.4,97 | 67 | | | | |
| 16 | Oct/9 | 13 | 104.95 | 105.71 | 107.2(0.1) | 107.78(0.08) | 108.18(0.17) | 108.27 | 1.9 | | 11 | 46(0.8) | 50 | [10] | [28] | [-2] | 81 | 45 | CR | 0.1 | OpenShort | | (16) | 17 | -8 | -2 | 13 | 1.3,98 | 67 | | 17 | Oct/9 | 12 | 104.95 | 105.71 | 107.09(0.1) | 107.69(0.08) | 108(0.19) | 108.36 | 1.9 | | 11 | 45(1.9) | 50 | [10] | [30] | [2] | 89 | 70 | UT | 0.5 | OpenLong | | (10) | 19 | 0 | 0 | 20 | 1.6,99 | 67 | | 18 | Oct/9 | 11 | 104.95 | 105.71 | 106.99(0.11) | 107.6(0.12) | 107.79(0.18) | 108.36 | 1.9 | | 11 | 44(2.6) | 50 | [11] | [31] | [17] | 94 | 67 | UT | 0.7 | OpenLong | | (11) | 18 | 41 | 7 | 20 | 1.8,99 | 67 | | 19 | Oct/9 | 10 | 104.95 | 105.71 | 106.87(0.09) | 107.47(0.08) | 107.6(0.1) | 107.93 | 1.7 | | 11 | 41(1.1) | 50 | [9] | [21] | [1] | 86 | 38 | UT | 0.5 | OpenLong | | (8) | 10 | -3 | 4 | 14 | 1.5,98 | 67 | | 20 | Oct/9 | 9 | 104.95 | 105.71 | 106.78(0.09) | 107.38(0.13) | 107.49(0.1) | 107.96 | 1.7 | | 11 | 40(2.1) | 50 | [9] | [23] | [19] | 89 | 48 | UT | 0.7 | OpenLong? | | (10) | 10 | 55 | 3 | 7 | 1.7,96 | 67 | | | | |
| 21 | Oct/8 | 15 | 104.75 | 105.17 | 106.68(0.06) | 107.24(0.07) | 107.49(-0) | 107.39 | 1.7 | | 8 | 38(-3.4) | 50 | [6] | [10] | [2] | 73 | 13 | UT | 0 | OpenLong? | | (7) | 0 | 7 | -3 | -3 | 1.1,95 | 54 | | 22 | Oct/8 | 14 | 104.75 | 105.17 | 106.62(0.05) | 107.17(0.07) | 107.38(-0.03) | 107.31 | 1.6 | | 8 | 41(1) | 50 | [5] | [6] | [-4] | 73 | 4 | CR | -0.1 | HoldShort | | (6) | -3 | -9 | -6 | -4 | 1.1,95 | 54 | | 23 | Oct/8 | 13 | 104.75 | 105.17 | 106.57(0.08) | 107.1(0.1) | 107.42(0.07) | 107.41 | 1.7 | | 8 | 40(0.9) | 50 | [8] | [19] | [0] | 80 | 20 | UT | -0 | HoldLong | | (6) | 7 | 3 | -6 | 0 | 1.3,97 | 54 | | 24 | Oct/8 | 12 | 104.75 | 105.17 | 106.49(0.07) | 106.99(0.14) | 107.35(0.07) | 107.38 | 1.7 | | 8 | 39(1.6) | 50 | [7] | [20] | [-4] | 81 | 30 | CR | 0 | OpenShort | | (8) | 7 | -4 | -10 | -6 | 1.4,96 | 54 | | 25 | Oct/8 | 11 | 104.75 | 105.17 | 106.42(0.07) | 106.84(0.21) | 107.27(0.15) | 107.42 | 1.7 | | 8 | 38(2.6) | 50 | [7] | [32] | [0] | 91 | 59 | UT | 0.3 | OpenLong | | (8) | 15 | 3 | -3 | -5 | 1.7,98 | 54 | | | | |
| 26 | Oct/8 | 10 | 104.75 | 105.17 | 106.35(0.07) | 106.61(0.11) | 107.11(0.15) | 107.39 | 1.7 | | 8 | 35(3.2) | 50 | [7] | [27] | [-1] | 97 | 69 | CR | 0.5 | OpenShort | | (7) | 15 | -8 | -2 | 20 | 1.9,99 | 54 | | 27 | Oct/8 | 9 | 104.75 | 105.17 | 106.28(0.09) | 106.5(0.12) | 106.95(0.17) | 107.48 | 1.7 | | 8 | 32(4) | 50 | [9] | [30] | [18] | 110 | 64 | UT | 1.1 | HoldLong? | | (8) | 17 | 40 | 10 | 20 | 2.4,100 | 54 | | 28 | Oct/7 | 15 | 104.57 | 104.58 | 106.18(0.08) | 106.37(0.09) | 106.77(0.13) | 107.06 | 1.7 | | 4 | 28(-0.9) | 50 | [8] | [23] | [4] | 99 | 34 | UT | 0.7 | HoldLong? | | (7) | 13 | 4 | 5 | 20 | 2,99 | 52 | | 29 | Oct/7 | 14 | 104.57 | 104.58 | 106.1(0.12) | 106.27(0.1) | 106.63(0.21) | 107.02 | 1.7 | | 4 | 29(-4.2) | 50 | [12] | [33] | [18] | 104 | 25 | UT | 0.9 | CloseLong | | (8) | 21 | 42 | 9 | 20 | 2.2,99 | 52 | | 30 | Oct/7 | 13 | 104.57 | 104.58 | 105.98(0.08) | 106.17(0.05) | 106.4(0.27) | 106.58 | 1.4 | | 4 | 33(-2.2) | 50 | [8] | [35] | [3] | 79 | 48 | UT | 0.4 | HoldLong | | (10) | 27 | -1 | 11 | 15 | 1.2,99 | 52 | | | | |
| 31 | Oct/7 | 12 | 104.57 | 104.58 | 105.89(0.08) | 106.11(0.03) | 106.12(0.07) | 106.59 | 1.4 | | 4 | 35(-1.2) | 50 | [8] | [14] | [4] | 83 | 10 | UT | 0.9 | HoldLong | | (8) | 7 | -2 | 18 | 20 | 1.3,100 | 52 | | 32 | Oct/7 | 11 | 104.57 | 104.58 | 105.81(0.1) | 106.07(0.03) | 106.05(0.08) | 106.61 | 1.4 | | 4 | 36(-1.8) | 50 | [10] | [16] | [15] | 77 | 3 | UT | 1 | HoldLong | | (9) | 8 | 25 | 25 | 20 | 1.5,89 | 52 | | 33 | Oct/7 | 10 | 104.57 | 104.58 | 105.71(0.1) | 106.04(0.05) | 105.97(0.05) | 106.35 | 1.2 | | 4 | 38(-4.2) | 50 | [10] | [14] | [14] | 45 | -24 | UT | 0.7 | OpenLong | | (9) | 5 | 44 | -9 | 9 | 1.1,67 | 52 | | 34 | Oct/7 | 9 | 104.57 | 104.58 | 105.6(0.07) | 105.99(-0.01) | 105.91(-0.02) | 105.89 | 0.9 | | 4 | 42(-3) | 50 | [7] | [3] | [22] | 30 | -42 | UT | -0 | OpenLong? | | (8) | -2 | 73 | -13 | -6 | 0.5,67 | 52 | | 35 | Oct/6 | 15 | 104.5 | 104.08 | 105.53(0.02) | 106(-0.08) | 105.93(-0.17) | 105.14 | 0.5 | | -1 | 45(-3.9) | -35 | [2] | [-19] | [-42] | 1 | -100 | DR | -1.2 | OpenShort? | | (4) | -17 | -107 | -21 | -20 | -0.6,66 | 44 | | | | |
| 36 | Oct/6 | 14 | 104.5 | 104.08 | 105.51(0.06) | 106.08(0.02) | 106.11(0.01) | 106.25 | 1.3 | | -1 | 49(0.8) | 10 | [6] | [5] | [2] | 73 | 13 | RG | 0.2 | Wait | | (8) | 1 | 5 | 3 | 2 | 1.1,95 | 44 | | 37 | Oct/6 | 13 | 104.5 | 104.08 | 105.44(0.05) | 106.06(0.06) | 106.1(-0.01) | 106.2 | 1.2 | | -1 | 48(1.2) | 10 | [5] | [5] | [4] | 69 | 18 | RG | 0.1 | Wait | | (7) | -1 | 12 | -1 | 1 | 1.1,91 | 44 | | 38 | Oct/6 | 12 | 104.5 | 104.08 | 105.38(0.03) | 106(0.07) | 106.11(0.04) | 106.07 | 1.1 | | -1 | 47(1.4) | 10 | [3] | [10] | [1] | 63 | 51 | RG | -0.1 | Wait | | (5) | 4 | 8 | -7 | -9 | 1,88 | 44 | | 39 | Oct/6 | 11 | 104.5 | 104.08 | 105.34(0.02) | 105.93(0.14) | 106.07(0.01) | 105.99 | 1.1 | | -1 | 46(1.2) | -5 | [2] | [10] | [-4] | 65 | 43 | CR | -0.1 | HoldShort | | (4) | 1 | -3 | -9 | -20 | 1,90 | 44 | | 40 | Oct/6 | 10 | 104.5 | 104.08 | 105.31(0.03) | 105.78(0.1) | 106.07(-0) | 106.02 | 1.1 | | -1 | 45(1.5) | -10 | [3] | [7] | [-6] | 73 | 41 | CR | -0.1 | HoldShort | | (3) | 0 | -18 | -1 | -5 | 1.1,95 | 44 | | | | |
| 41 | Oct/6 | 9 | 104.5 | 104.08 | 105.28(0.05) | 105.67(0.12) | 106.06(0.04) | 106.2 | 1.2 | | -1 | 43(2.8) | 5 | [5] | [13] | [-1] | 84 | 50 | CR | 0.2 | OpenShort? | | (5) | 4 | -6 | 0 | 7 | 1.5,96 | 44 | | 42 | Oct/5 | 15 | 104.46 | 103.89 | 105.23(0.01) | 105.54(0.15) | 106.02(0.12) | 106.26 | 1.3 | | -1 | 40(2.2) | 15 | [1] | [23] | [13] | 91 | 119 | UT | 0.4 | OpenLong? | | (5) | 12 | 37 | 0 | 10 | 1.8,96 | 48 | | 43 | Oct/5 | 14 | 104.46 | 103.89 | 105.22(0.03) | 105.38(0.16) | 105.89(0.1) | 105.88 | 1 | | -1 | 38(1.4) | 15 | [3] | [22] | [-2] | 76 | 54 | CR | -0 | OpenShort | | (0) | 10 | -7 | -0 | 6 | 1.2,96 | 48 | | 44 | Oct/5 | 13 | 104.46 | 103.89 | 105.19(0.01) | 105.21(0.14) | 105.78(0.26) | 105.95 | 1 | | -1 | 37(0.9) | 25 | [1] | [37] | [2] | 84 | 124 | UT | 0.3 | HoldLong | | (3) | 27 | -7 | 17 | 14 | 1.4,99 | 48 | | 45 | Oct/5 | 12 | 104.46 | 103.89 | 105.19(0) | 105.06(0.12) | 105.51(0.21) | 106.02 | 1.1 | | -1 | 36(0.7) | 10 | [0] | [30] | [9] | 90 | 132 | UR | 1 | SmallShort | | (1) | 21 | 4 | 27 | 20 | 1.6,100 | 48 | | | | |
| 46 | Oct/5 | 11 | 104.46 | 103.89 | 105.18(0.01) | 104.93(0.1) | 105.28(0.21) | 105.98 | 1.1 | | -1 | 35(0.9) | 25 | [1] | [29] | [23] | 77 | 123 | UT | 1.4 | HoldLong | | (1) | 21 | 36 | 41 | 20 | 1.6,87 | 48 | | 47 | Oct/5 | 10 | 104.46 | 103.89 | 105.17(0.01) | 104.83(0.06) | 105.06(0.19) | 105.61 | 0.8 | | -1 | 34(0.6) | 40 | [1] | [25] | [16] | 33 | 78 | UT | 1.1 | OpenLong | | (-1) | 19 | 27 | 21 | 20 | 0.9,60 | 48 | | 48 | Oct/5 | 9 | 104.46 | 103.89 | 105.16(0.03) | 104.77(0.01) | 104.86(0.2) | 105.34 | 0.6 | | -1 | 34(-0.2) | 50 | [3] | [24] | [29] | 10 | 39 | UT | 1 | OpenLong? | | (-1) | 20 | 75 | 3 | 20 | 0.4,50 | 48 | | 49 | Oct/2 | 15 | 104.41 | 103.55 | 105.16(0) | 104.76(-0.08) | 104.65(0.03) | 104.58 | 0.1 | | -8 | 34(-1.5) | -50 | [0] | [-2] | [-13] | -47 | -42 | DR | -0.1 | OpenShort? | | (-1) | 3 | -32 | -16 | 3 | -1.1,31 | 40 | | 50 | Oct/2 | 14 | 104.41 | 103.55 | 105.13(0.05) | 104.84(-0.04) | 104.62(0.04) | 104.91 | 0.4 | | -8 | 35(-4.4) | -10 | [5] | [2] | [0] | -29 | -61 | RG | 0.6 | Wait | | (2) | 4 | 3 | -10 | 12 | -0.4,31 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|