Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 13, 2020



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $110.6600      One month high (close): $123.4600

XLK Daily Change: -0.64%   Daily StdDev 1.74%   XLK EMA_5_Trend: 1.18%   10Minute StdDev: $1.6952

Latest Price :  $122.67(-0.64%)

Thu. Oct 15, 2020($0.9)   Wed. Oct 14, 2020($0.7)   Tue. Oct 13, 2020($0.6)   Mon. Oct 12, 2020($1.8)   Fri. Oct 9, 2020($0.7)   Thu. Oct 8, 2020($0.4)   Wed. Oct 7, 2020($0.5)   Tue. Oct 6, 2020($0.5)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.5%(52%)   Avg negative next hour return: -0.3%(48%)
     Tue. Oct. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/139   116.16  118.65  120.67(0.2)  122.38(0.26)  123.55(0.06) 123.042.1    1362(0.3)50[12][17][-12]7020CR-0.2HoldShort?    (12)3-27-12-141.2,9076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 122.38(hourly_sma_10 -0.54%)   120.67(hourly_sma_20 -1.93%)   118.65(daily_ema_10 -3.57%)   116.16(daily_ema_20 -5.59%)   
Resistance Levels: 


 
2Oct/1215   115.81  117.93  120.43(0.21)  122.06(0.3)  123.48(0.28) 123.62.6    1362(-4.1)50[12][31][-7]87124CR0.1OpenShort?    (14)16-21-7201.6,9766
3Oct/1214   115.81  117.93  120.17(0.26)  121.69(0.36)  123.14(0.37) 124.052.8    1366(5.2)50[15][39][9]100159UT0.5HoldLong    (15)2115-3202,10066
4Oct/1213   115.81  117.93  119.86(0.24)  121.25(0.36)  122.69(0.63) 123.742.7    1361(6.3)50[14][53][12]105241UT0.6HoldLong    (16)3621-1202.2,10066
5Oct/1212   115.81  117.93  119.57(0.24)  120.82(0.34)  121.92(0.58) 123.32.5    1354(6.6)50[14][50][15]108219UT0.9HoldLong    (14)3328-3202.3,10066
 


6Oct/1211   115.81  117.93  119.29(0.23)  120.41(0.38)  121.21(0.47) 122.722.3    1348(6)50[13][44][19]110182UT1.1HoldLong    (13)27408202.4,10066
7Oct/1210   115.81  117.93  119.02(0.2)  119.96(0.31)  120.65(0.34) 121.892.1    1342(4.7)50[11][35][7]108129UT1HoldLong    (12)1947202.3,10066
8Oct/129   115.81  117.93  118.79(0.21)  119.6(0.3)  120.24(0.36) 121.82    1337(5.8)50[12][36][38]118136UT1.4HoldLong?    (12)21949202.8,9866
9Oct/915   115.36  117.14  118.55(0.12)  119.24(0.12)  119.81(0.08) 119.91.9    1131(-6.2)50[7][13][3]8614UT0.1HoldLong?    (8)57-4161.5,9865
10Oct/914   115.36  117.14  118.41(0.16)  119.1(0.12)  119.71(0.09) 119.771.8    1137(-4)50[9][14][-1]86-23CR0.1OpenShort    (7)5-5-4121.5,9865
 


11Oct/913   115.36  117.14  118.22(0.09)  118.96(0.14)  119.6(0.28) 119.881.9    1141(2.9)50[5][25][2]90120UT0.3OpenLong    (11)162-2201.6,10065
12Oct/912   115.36  117.14  118.11(0.1)  118.8(0.12)  119.27(0.27) 119.851.8    1138(3.4)50[6][23][7]98118UT0.6OpenLong    (5)16111201.9,10065
13Oct/911   115.36  117.14  117.99(0.1)  118.66(0.15)  118.95(0.23) 119.641.8    1135(3)50[6][22][8]9898UT0.8OpenLong    (5)131112201.9,10065
14Oct/910   115.36  117.14  117.87(0.1)  118.48(0.13)  118.67(0.15) 119.411.7    1132(2.6)50[6][17][6]9670UT0.9OpenLong    (6)989202,9665
15Oct/99   115.36  117.14  117.75(0.07)  118.32(0.13)  118.49(0.14) 119.241.6    1129(3.5)50[4][16][21]9696UT1OpenLong?    (6)8527202.1,9365
 


16Oct/815   114.99  116.51  117.67(0.05)  118.16(0.07)  118.32(-0.01) 118.211.5    926(-3)45[3][5][-3]61-2CR-0.2HoldShort?    (2)-1-2-8-150.9,8864
17Oct/814   114.99  116.51  117.61(0.04)  118.07(0.08)  118.33(-0.03) 118.261.5    929(0.6)50[2][4][-1]6915CR-0.1HoldShort    (3)-20-7-21,9464
18Oct/813   114.99  116.51  117.57(0.07)  117.98(0.11)  118.37(0.07) 118.261.5    928(-0.4)50[4][11][-5]748CR-0.2HoldShort    (2)4-11-4-81.1,9664
19Oct/812   114.99  116.51  117.49(0.08)  117.85(0.11)  118.28(0.11) 118.491.6    929(1.2)50[5][14][2]8638UT0.3OpenLong    (5)65-7161.6,9664
20Oct/811   114.99  116.51  117.4(0.06)  117.72(0.21)  118.15(0.12) 118.391.6    928(1.7)50[4][17][2]8950UT0.4OpenLong    (4)781-71.7,9664
 


21Oct/810   114.99  116.51  117.32(0.06)  117.47(0.04)  118.01(0.16) 118.241.5    926(1.2)50[4][14][-1]8760CR0.4OpenShort    (4)9-112201.6,9764
22Oct/89   114.99  116.51  117.25(0.08)  117.42(0.08)  117.82(0.19) 118.461.6    925(3)50[5][17][17]10866UT1.2HoldLong?    (5)113214202.3,10064
23Oct/715   114.74  115.83  117.16(0.08)  117.32(0.05)  117.59(0.15) 117.841.5    622(-2.6)50[5][14][4]8718UT0.5HoldLong?    (3)9116191.5,9958
24Oct/714   114.74  115.83  117.07(0.11)  117.26(0.07)  117.42(0.11) 117.831.5    624(-4.5)50[6][13][6]80-21UT0.8HoldLong    (5)6813161.5,9258
25Oct/713   114.74  115.83  116.95(0.09)  117.18(0.01)  117.29(0.3) 117.671.4    629(-2.4)50[5][22][12]6545UT0.6OpenLong    (6)171918201.2,8558
 


26Oct/712   114.74  115.83  116.84(0.08)  117.17(0.01)  116.94(-0.07) 117.31.2    631(-3)45[5][0][-0]40-54UT0.6OpenLong    (5)-4-2220.7,7258
27Oct/711   114.74  115.83  116.75(0.08)  117.16(0.01)  117.02(-0.03) 117.341.3    634(-1.2)50[5][2][10]40-34UT0.5OpenLong    (5)-2191690.8,7058
28Oct/710   114.74  115.83  116.66(0.05)  117.15(0.03)  117.05(-0.05) 116.971.1    635(-0.9)30[3][1][-9]11-30CR-0.1HoldShort    (4)-3-11-24-150.4,5158
29Oct/79   114.74  115.83  116.61(0.03)  117.12(0.04)  117.11(0.04) 117.191.2    636(0.6)50[2][7][20]3532UT0.1OpenLong?    (4)266-10-20.8,6558
30Oct/615   114.65  115.15  116.57(-0.01)  117.08(-0.08)  117.07(-0.28) 115.90.6    436(-1)-25[-1][-18][-38]-8-119DT-1.6OpenShort?    (-2)-16-91-22-20-0.9,6552
 


31Oct/614   114.65  115.15  116.57(-0)  117.18(0.09)  117.4(0.09) 117.71.5    437(-0.3)15[-0][9][6]82122UR0.4SmallShort    (5)51010131.5,9452
32Oct/613   114.65  115.15  116.59(-0.01)  117.08(0.07)  117.29(0.03) 117.51.4    437(-0.7)10[-1][4][5]6597UR0.3SmallShort    (-1)213-1121.2,8552
33Oct/612   114.65  115.15  116.6(-0.02)  117(0.11)  117.25(0.1) 117.251.3    438(-1.9)15[-1][9][5]59105UR0SmallShort    (-1)6136-90.9,8652
34Oct/611   114.65  115.15  116.63(-0.02)  116.88(0.14)  117.13(0.04) 116.991.2    440(-1.1)-15[-1][7][-11]5260RG-0.2Wait    (-2)2-305-190.5,8952
35Oct/610   114.65  115.15  116.66(-0.01)  116.71(0.17)  117.08(0.11) 117.581.5    441(-0.9)30[-1][12][12]69117UR0.6SmallShort    (0)62221121.1,9152
 


36Oct/69   114.65  115.15  116.67(-0.03)  116.51(0.15)  116.95(0.08) 117.151.3    442(-1.5)0[-2][9][0]4189RG0.2Wait?    (-2)5-61160.6,7652
37Oct/515   114.51  115.01  116.7(-0.04)  116.34(0.14)  116.86(0.1) 117.271.4    343(-1.7)20[-2][11][14]38114UR0.5SmallShort?    (-2)6319200.7,7051
38Oct/514   114.51  115.01  116.7(-0)  116.17(0.07)  116.74(0.1) 116.661.1    345(0)25[-0][10][0]515UT-0.1OpenLong    (-4)6-5512-0.1,5751
39Oct/513   114.51  115.01  116.74(-0.02)  116.09(0.01)  116.62(0.24) 116.751.1    345(-0.3)25[-1][16][2]879UR0.1SmallShort    (1)14-812200,5851
40Oct/512   114.51  115.01  116.77(-0.01)  116.07(0.07)  116.35(0.24) 116.91.2    345(-0.2)40[-1][18][10]1079UR0.6SmallShort    (-1)141024200.1,5751
 


41Oct/511   114.51  115.01  116.78(-0.04)  115.99(-0.09)  116.08(0.23) 116.71.1    345(-0.7)30[-2][12][10]-986UR0.7SmallShort    (-2)1312720-0.1,4451
42Oct/510   114.51  115.01  116.82(-0.03)  116.1(-0.08)  115.82(0.18) 116.691.1    346(-0.3)45[-2][10][18]-2762UR0.9SmallShort    (-2)11322020-0.1,2651
43Oct/59   114.51  115.01  116.86(-0.03)  116.2(-0.15)  115.61(0.04) 116.060.8    346(0.9)45[-2][-1][16]-62-31RG0.5Wait?    (-4)2361220-0.9,1151
44Oct/215   114.51  114.5  116.9(-0.03)  116.38(-0.19)  115.56(-0.21) 115.360.4    -145(3.8)-15[-2][-17][-5]-91-154DT-0.2OpenShort?    (-4)-12-10-2-19-1.7,249
45Oct/214   114.51  114.5  116.94(-0.01)  116.6(-0.19)  115.8(-0.08) 115.560.5    -142(1.2)10[-1][-10][1]-88-130RG-0.3Wait    (-2)-59-3-20-1.6,249
 


46Oct/213   114.51  114.5  116.96(-0.03)  116.82(-0.21)  115.9(-0.41) 115.390.4    -140(2.4)-35[-2][-30][-12]-98-202DT-0.6OpenShort    (-2)-24-13-24-20-1.9,049
47Oct/212   114.51  114.5  116.99(-0.01)  117.07(-0.2)  116.38(-0.35) 115.650.5    -138(0.6)-25[-1][-26][-10]-84-186DT-0.9HoldShort    (-1)-20-10-20-20-1.7,949
48Oct/211   114.51  114.5  116.99(-0)  117.31(-0.07)  116.79(-0.34) 115.830.6    -137(0.2)-30[-0][-21][-23]-79-184DR-1.2HoldShort    (0)-20-38-26-20-1.5,949
49Oct/210   114.51  114.5  117(0.02)  117.4(-0.05)  117.19(-0.17) 116.581    -137(-1.2)15[1][-10][5]-26-102RG-0.8SmallLong    (2)-1028-9-20-0.5,3749
50Oct/29   114.51  114.5  117(-0)  117.46(-0.1)  117.39(-0.31) 116.030.7    -138(0)-45[-0][-20][-36]-24-156DR-1.7OpenShort?    (0)-18-89-8-20-1.2,5649
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA