XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.5100

XLF Daily Change: -1.92% Daily StdDev 1.24% XLF EMA_5_Trend: 0.44% 10Minute StdDev: $0.1446

Latest Price : $25.02(-1.92%)

Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1

Sample size 31 Avg positive next hour return: 0.2%(55%) Avg negative next hour return: -0.26%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	9	24.38	24.77	25.29(0.05)	25.39(0.05)	25.46(-0.01)	25.41	1.6	11	21(0)	40	[4]	[5]	[-14]	61	-10	CR	-0.4	HoldShort?	(6)	-1	-38	-9	8	0.9,88	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.29(hourly_sma_20 -0.47%) 24.77(daily_ema_10 -2.52%) 24.38(daily_ema_20 -4.05%) Resistance Levels:

2	Oct/12	15	24.36	24.65	25.28(0.12)	25.38(0.1)	25.46(0.1)	25.55	1.8	11	21(0.3)	50	[10]	[18]	[8]	100	-0	UT	0.7	CloseLong?	(6)	8	19	6	8	2,100	71
3	Oct/12	14	24.36	24.65	25.25(0.11)	25.35(0.08)	25.43(0.13)	25.48	1.7	11	20(-1.5)	50	[9]	[20]	[6]	90	-0	UT	0.4	HoldLong	(6)	11	8	1	20	1.7,97	71
4	Oct/12	13	24.36	24.65	25.22(0.11)	25.33(0.11)	25.4(0.17)	25.45	1.7	11	22(-1.9)	50	[9]	[24]	[3]	87	11	UT	0.4	HoldLong	(8)	14	11	2	-12	1.6,97	71
5	Oct/12	12	24.36	24.65	25.19(0.13)	25.3(0.05)	25.36(0.13)	25.41	1.6	11	24(-3.4)	50	[11]	[19]	[-0]	81	-24	UT	0.3	HoldLong	(8)	11	-11	6	20	1.4,96	71

6	Oct/12	11	24.36	24.65	25.16(0.16)	25.29(0.11)	25.33(0.15)	25.45	1.7	11	27(-2)	50	[13]	[23]	[9]	88	-23	UT	0.7	HoldLong	(11)	12	14	9	20	1.6,98	71
7	Oct/12	10	24.36	24.65	25.12(0.13)	25.26(0.08)	25.29(0.07)	25.4	1.6	11	29(-0.6)	50	[11]	[15]	[11]	81	-23	UT	0.6	HoldLong	(8)	6	30	4	8	1.5,93	71
8	Oct/12	9	24.36	24.65	25.09(0.09)	25.24(0.07)	25.27(0.02)	25.29	1.4	11	30(0.2)	50	[7]	[10]	[5]	64	-20	UT	0.1	OpenLong?	(8)	2	14	-4	8	1,89	71
9	Oct/9	15	24.33	24.5	25.07(0.08)	25.22(0.05)	25.26(0.06)	25.24	1.5	8	30(-2.1)	50	[7]	[12]	[-3]	60	-7	CR	-0.1	HoldShort?	(6)	5	-3	-6	-16	0.9,87	65
10	Oct/9	14	24.33	24.5	25.05(0.16)	25.21(0.09)	25.26(0)	25.25	1.5	8	32(-5.3)	50	[13]	[10]	[-3]	69	-99	CR	0	HoldShort	(6)	0	-6	-2	-12	1,94	65

11	Oct/9	13	24.33	24.5	25.01(0.06)	25.19(0.05)	25.25(0.06)	25.27	1.5	8	37(1.3)	50	[5]	[12]	[-1]	76	50	CR	0.1	OpenShort	(11)	5	-11	3	20	1.2,96	65
12	Oct/9	12	24.33	24.5	24.99(0.05)	25.18(0.13)	25.23(0.09)	25.31	1.6	8	36(2)	50	[4]	[17]	[6]	79	99	UT	0.4	OpenLong	(6)	7	17	-5	12	1.5,91	65
13	Oct/9	11	24.33	24.5	24.98(0.09)	25.15(0.15)	25.21(0.11)	25.25	1.5	8	34(1.4)	50	[7]	[20]	[8]	74	40	UT	0.2	OpenLong	(6)	9	28	-4	-8	1.3,91	65
14	Oct/9	10	24.33	24.5	24.96(0.06)	25.11(0.11)	25.18(0.04)	25.15	1.3	8	32(0.7)	40	[5]	[12]	[-12]	68	24	CR	-0.2	HoldShort	(3)	3	-33	-5	-8	1,93	65
15	Oct/9	9	24.33	24.5	24.95(0.1)	25.08(0.21)	25.17(0.18)	25.27	1.5	8	32(2.4)	50	[8]	[28]	[8]	93	68	UT	0.5	OpenLong?	(6)	14	20	6	0	1.7,100	65

16	Oct/8	15	24.3	24.33	24.93(0.1)	25.03(0.21)	25.13(0.04)	25.2	1.6	6	29(0.2)	50	[8]	[18]	[4]	86	10	UT	0.4	HoldLong?	(6)	3	6	3	20	1.5,98	53
17	Oct/8	14	24.3	24.33	24.91(0.11)	24.98(0.18)	25.12(0.14)	25.18	1.5	6	29(1.1)	50	[8]	[24]	[7]	84	28	UT	0.4	OpenLong	(6)	11	17	2	16	1.6,94	53
18	Oct/8	13	24.3	24.33	24.88(0.08)	24.94(0.11)	25.08(0.15)	25.12	1.4	6	28(0.6)	50	[6]	[22]	[5]	76	54	UT	0.2	HoldLong	(6)	12	11	-9	20	1.5,88	53
19	Oct/8	12	24.3	24.33	24.86(0.08)	24.91(0.07)	25.04(0.19)	25.08	1.3	6	27(0.5)	50	[6]	[23]	[5]	76	54	UT	0.3	HoldLong	(6)	15	8	-0	20	1.4,91	53
20	Oct/8	11	24.3	24.33	24.84(0.08)	24.89(0.23)	24.99(0.25)	25.05	1.3	6	27(0.6)	50	[6]	[34]	[-11]	78	61	CR	0.4	OpenShort	(6)	19	-34	10	-20	1.3,95	53

21	Oct/8	10	24.3	24.33	24.82(0.09)	24.83(0.08)	24.93(0.38)	25.17	1.5	6	26(3.7)	50	[7]	[38]	[27]	104	146	UT	1.6	HoldLong	(8)	29	48	26	20	2.3,96	53
22	Oct/8	9	24.3	24.33	24.8(0.08)	24.81(0.01)	24.84(0.21)	25	1.2	6	23(0.8)	50	[6]	[22]	[17]	77	50	UT	1.2	HoldLong?	(3)	16	28	25	20	1.5,89	53
23	Oct/7	15	24.26	24.13	24.78(0.07)	24.81(0.03)	24.79(0.02)	24.9	1.1	1	22(-1.5)	45	[5]	[8]	[10]	48	-20	UT	0.9	OpenLong?	(6)	2	17	12	20	1,73	49
24	Oct/7	14	24.26	24.13	24.76(0.09)	24.8(-0.04)	24.79(0)	24.84	1	1	23(-4.9)	50	[7]	[4]	[11]	25	-69	UT	0.4	OpenLong	(3)	0	31	-3	20	0.6,60	49
25	Oct/7	13	24.26	24.13	24.74(0.08)	24.81(-0.06)	24.79(0.22)	24.73	0.8	1	28(-3.5)	50	[6]	[20]	[-1]	2	-29	CR	-0.4	HoldShort	(6)	17	6	-12	-8	-0.1,54	49

26	Oct/7	12	24.26	24.13	24.72(0.07)	24.82(-0.06)	24.74(-0.19)	24.71	0.8	1	32(-3.1)	10	[5]	[-12]	[-8]	13	-130	DR	-0.2	OpenShort	(6)	-15	-14	-10	-20	-0.1,65	49
27	Oct/7	11	24.26	24.13	24.7(0.08)	24.82(0)	24.79(-0.15)	24.76	0.9	1	35(-2.6)	15	[6]	[-6]	[-12]	34	-110	DR	-0.2	OpenShort	(6)	-12	-36	10	-20	0.3,76	49
28	Oct/7	10	24.26	24.13	24.68(0.15)	24.83(0.09)	24.83(0.04)	24.89	1.1	1	37(-4.8)	50	[12]	[13]	[-1]	37	-63	CR	0.3	HoldShort	(8)	3	6	-14	-12	1,62	49
29	Oct/7	9	24.26	24.13	24.64(0.16)	24.81(0.09)	24.82(-0.05)	24.87	1.1	1	42(-5.5)	50	[12]	[6]	[38]	42	-100	UT	0.2	OpenLong?	(11)	-4	117	-13	8	1,67	49
30	Oct/6	15	24.25	23.97	24.6(0.11)	24.79(-0.07)	24.83(-0.33)	24.46	0.4	-5	48(-8.2)	-20	[9]	[-24]	[-57]	5	-273	DR	-1.4	OpenShort?	(6)	-25	-140	-24	-20	-0.5,67	41

31	Oct/6	14	24.25	23.97	24.57(0.18)	24.81(0.11)	24.91(0.11)	24.96	1.3	-5	56(-1.1)	25	[14]	[17]	[3]	80	-4	UT	0.2	HoldLong	(17)	8	3	-3	20	1.3,97	41
32	Oct/6	13	24.25	23.97	24.53(0.2)	24.78(0.11)	24.88(0.19)	24.95	1.3	-5	57(-0.4)	40	[15]	[24]	[8]	80	4	UT	0.2	HoldLong	(11)	14	22	-2	12	1.3,97	41
33	Oct/6	12	24.25	23.97	24.48(0.15)	24.75(0.11)	24.83(0.15)	24.87	1.1	-5	57(0.7)	15	[11]	[20]	[-4]	77	37	CR	0.1	OpenShort	(14)	11	-14	-3	12	1.2,97	41
34	Oct/6	11	24.25	23.97	24.44(0.15)	24.72(0.22)	24.79(0.2)	24.92	1.2	-5	57(2.5)	40	[11]	[28]	[6]	88	91	UT	0.4	OpenLong	(11)	15	17	3	0	1.5,100	41
35	Oct/6	10	24.25	23.97	24.4(0.14)	24.66(0.18)	24.74(0.15)	24.86	1.1	-5	54(2.4)	35	[11]	[22]	[6]	87	79	UT	0.4	OpenLong	(11)	11	11	3	20	1.5,99	41

36	Oct/6	9	24.25	23.97	24.37(0.18)	24.62(0.21)	24.7(0.07)	24.82	1	-5	52(1.8)	40	[14]	[18]	[13]	87	4	UT	0.4	OpenLong?	(11)	5	34	1	20	1.6,97	41
37	Oct/5	15	24.26	23.89	24.33(0.11)	24.57(0.15)	24.68(0.04)	24.7	0.8	-8	50(3.2)	-5	[8]	[12]	[1]	78	41	RG	0.1	Wait?	(8)	3	8	-5	-8	1.3,95	48
38	Oct/5	14	24.26	23.89	24.3(0.13)	24.53(0.21)	24.67(0.07)	24.67	0.7	-8	47(1.1)	0	[10]	[17]	[-1]	79	28	CR	0	OpenShort	(8)	5	3	-10	0	1.4,94	48
39	Oct/5	13	24.26	23.89	24.27(0.12)	24.48(0.27)	24.65(0.25)	24.66	0.7	-8	46(2.4)	15	[9]	[33]	[-2]	84	99	CR	0	OpenShort	(8)	19	-3	-8	4	1.5,96	48
40	Oct/5	12	24.26	23.89	24.24(0.09)	24.41(0.3)	24.59(0.25)	24.67	0.7	-8	43(3.7)	-10	[7]	[33]	[-7]	93	150	CR	0.3	OpenShort	(8)	19	-14	-7	-12	1.8,98	48

41	Oct/5	11	24.26	23.89	24.22(0.13)	24.34(0.29)	24.53(0.3)	24.72	0.8	-8	40(5.7)	35	[10]	[38]	[13]	108	150	UT	0.9	HoldLong	(8)	23	22	7	20	2.3,100	48
42	Oct/5	10	24.26	23.89	24.19(0.13)	24.27(0.25)	24.46(0.26)	24.64	0.7	-8	34(5)	35	[10]	[33]	[12]	108	120	UT	0.9	HoldLong	(6)	20	17	3	20	2.4,98	48
43	Oct/5	9	24.26	23.89	24.16(0.11)	24.21(0.19)	24.4(0.39)	24.58	0.6	-8	29(5.4)	30	[8]	[40]	[30]	113	156	UT	1.1	HoldLong?	(8)	29	69	7	20	2.6,98	48
44	Oct/2	15	24.28	23.8	24.13(0.06)	24.16(0.07)	24.3(0.25)	24.34	0.1	-13	23(2.7)	-20	[5]	[22]	[0]	88	93	RG	0.3	Wait?	(6)	19	-8	4	20	1.6,98	39
45	Oct/2	14	24.28	23.8	24.12(0.13)	24.14(0.09)	24.24(0.39)	24.37	0.2	-13	21(-0.3)	35	[10]	[35]	[10]	100	66	UT	1	CloseLong	(6)	30	6	32	20	2,100	39

46	Oct/2	13	24.28	23.8	24.09(0.11)	24.12(0.15)	24.14(0.23)	24.35	0.1	-13	21(0.7)	20	[8]	[24]	[10]	92	53	UT	1.7	HoldLong	(6)	17	3	37	20	2.1,89	39
47	Oct/2	12	24.28	23.8	24.06(0.1)	24.08(0.03)	24.08(0.24)	24.34	0.1	-13	20(0.5)	25	[8]	[20]	[31]	76	76	UT	2.1	HoldLong	(8)	18	64	36	20	2.3,68	39
48	Oct/2	11	24.28	23.8	24.04(0.1)	24.07(0.04)	24.02(-0.01)	24.12	-0.3	-13	20(-3.1)	10	[8]	[2]	[10]	3	-82	RG	0.8	SmallShort	(6)	-1	29	1	4	0.7,35	39
49	Oct/2	10	24.28	23.8	24.02(0.08)	24.06(-0.03)	24.02(-0.11)	24.02	-0.4	-13	23(-2.4)	-5	[6]	[-9]	[11]	-19	-117	RG	0	Wait	(3)	-8	35	-6	0	0,31	39
50	Oct/2	9	24.28	23.8	24.02(-0)	24.07(-0.11)	24.05(-0.17)	23.9	-0.6	-13	25(0.1)	-50	[0]	[-18]	[-17]	-32	-86	DR	-1	OpenShort?	(3)	-13	-43	-11	-12	-0.7,36	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI