XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $29.0300 One month high (close): $33.9900

XLE Daily Change: -1.55% Daily StdDev 2.08% XLE EMA_5_Trend: 0.43% 10Minute StdDev: $0.2275

Latest Price : $30.39(-1.55%)

Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	30.86	30.2	30.7(-0.14)	30.59(-0.1)	30.44(-0.16)	30.41	-0.3	-10	14(-1.1)	-50	[-7]	[-12]	[-3]	-76	13	DT	-0.1	HoldShort?	(-5)	-8	-5	2	-20	-1.4,9	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.2(weak_daily_ema_10 -0.69%) Resistance Levels: 30.59(weak_hourly_sma_10 0.59%) 30.7(weak_hourly_sma_20 0.95%) 30.86(daily_ema_20 1.48%)

2	Oct/13	14	30.86	30.2	30.74(-0.14)	30.62(-0.08)	30.49(-0.25)	30.44	-0.3	-10	15(-0.9)	-50	[-7]	[-16]	[-6]	-76	-21	DT	-0.2	HoldShort	(-6)	-12	-11	-0	-20	-1.4,9	52
3	Oct/13	13	30.86	30.2	30.78(-0.1)	30.64(-0.06)	30.57(-0.24)	30.51	-0.2	-10	16(0)	-50	[-5]	[-14]	[1]	-73	-49	DP	-0.3	OpenShort	(-6)	-12	15	-13	-20	-1.2,7	52
4	Oct/13	12	30.86	30.2	30.81(-0.08)	30.66(-0.03)	30.64(-0.18)	30.41	-0.3	-10	16(1.3)	-50	[-4]	[-11]	[-7]	-83	-96	DT	-1	OpenShort	(-5)	-9	0	-25	-20	-1.7,10	52
5	Oct/13	11	30.86	30.2	30.83(-0.09)	30.67(-0.13)	30.7(-0.16)	30.41	-0.3	-10	15(1.7)	-50	[-4]	[-12]	[-19]	-75	-89	DT	-1.4	OpenShort	(-5)	-8	-40	-21	-20	-2,25	52

6	Oct/13	10	30.86	30.2	30.86(-0.01)	30.71(-0.08)	30.75(-0.02)	30.67	-0.1	-10	13(0.3)	-50	[-1]	[-3]	[-7]	-33	-54	DT	-0.4	OpenShort	(-1)	-1	-26	6	10	-1,42	52
7	Oct/13	9	30.86	30.2	30.86(-0.01)	30.74(-0.01)	30.75(0.1)	30.84	-0	-10	13(0)	-45	[-1]	[4]	[1]	-9	26	UR	0.5	SmallShort?	(1)	5	-7	11	16	-0.1,44	52
8	Oct/12	15	30.97	30.17	30.86(0.04)	30.74(-0.07)	30.72(0.15)	30.89	-0.1	-11	13(-0.3)	-5	[2]	[6]	[17]	-12	8	RG	0.9	SmallShort?	(0)	7	34	8	20	0.2,33	44
9	Oct/12	14	30.97	30.17	30.85(0.09)	30.76(-0.11)	30.67(0.09)	30.67	-0.2	-11	13(-3.3)	-25	[4]	[2]	[-0]	-50	-128	RG	0	Wait	(0)	4	-1	-3	7	-0.9,23	44
10	Oct/12	13	30.97	30.17	30.82(0.09)	30.79(-0.08)	30.64(-0.1)	30.68	-0.2	-11	17(-3.2)	-35	[4]	[-6]	[-2]	-42	-168	DR	0.2	OpenShort	(5)	-5	-1	-5	-7	-0.6,23	44

11	Oct/12	12	30.97	30.17	30.79(0.13)	30.81(-0.18)	30.67(-0.15)	30.69	-0.2	-11	20(-4.2)	-25	[6]	[-10]	[-0]	-36	-203	RG	0.1	Wait	(5)	-7	3	-8	0	-0.3,22	44
12	Oct/12	11	30.97	30.17	30.75(0.15)	30.87(-0.17)	30.72(-0.15)	30.67	-0.2	-11	24(-4.1)	-25	[7]	[-10]	[-3]	-42	-223	DR	-0.1	OpenShort	(6)	-7	3	-22	0	-0.2,13	44
13	Oct/12	10	30.97	30.17	30.71(0.17)	30.92(-0.15)	30.77(-0.27)	30.65	-0.2	-11	28(-3.6)	-20	[8]	[-15]	[0]	-26	-266	RG	-0.3	Wait	(8)	-13	22	-24	-20	-0.1,27	44
14	Oct/12	9	30.97	30.17	30.66(0.14)	30.97(-0.1)	30.85(-0.31)	30.51	-0.3	-11	32(-3)	-50	[7]	[-16]	[-26]	-13	-273	DR	-0.7	OpenShort?	(6)	-15	-49	-21	-20	-0.3,45	44
15	Oct/9	15	31.06	30.15	30.62(0.17)	31(-0.01)	30.95(-0.03)	30.83	-0.2	-11	35(-1.1)	-20	[8]	[1]	[-10]	23	-114	CR	-0.2	HoldShort?	(9)	-1	-14	-13	-20	0.4,63	41

16	Oct/9	14	31.06	30.15	30.57(0.19)	31(0.04)	30.96(-0.18)	30.92	-0.1	-11	36(-1.1)	-25	[9]	[-5]	[-4]	47	-128	DR	-0.1	OpenShort	(9)	-9	0	-5	-20	0.7,79	41
17	Oct/9	13	31.06	30.15	30.51(0.07)	30.99(0.03)	31.01(-0.22)	30.92	-0.1	-11	37(0.5)	-50	[3]	[-9]	[-10]	49	4	DR	-0.2	OpenShort	(9)	-10	-24	-5	-16	0.7,81	41
18	Oct/9	12	31.06	30.15	30.49(0.09)	30.98(0.16)	31.01(0)	31.08	0	-11	36(1.2)	-30	[4]	[5]	[2]	61	100	RG	0	Wait	(5)	0	15	-9	-19	1.1,83	41
19	Oct/9	11	31.06	30.15	30.46(0.08)	30.93(0.26)	31.08(0.07)	30.98	-0.1	-11	35(0.9)	-35	[4]	[11]	[0]	61	106	RG	-0.2	Wait	(3)	3	12	-11	-20	1,86	41
20	Oct/9	10	31.06	30.15	30.44(0.07)	30.85(0.27)	31.06(0.04)	30.9	-0.1	-11	34(0.6)	-50	[3]	[9]	[-20]	65	90	CR	-0.3	HoldShort	(5)	2	-45	-9	-20	0.9,92	41

21	Oct/9	9	31.06	30.15	30.42(0.11)	30.77(0.44)	31.05(0.28)	31.2	0.1	-11	34(2.1)	-15	[5]	[25]	[-1]	87	219	CR	0.3	OpenShort?	(5)	13	-6	1	6	1.5,99	41
22	Oct/8	15	31.15	30.08	30.39(0.12)	30.64(0.5)	30.96(0.25)	31.24	0.1	-11	32(3.2)	-5	[6]	[26]	[11]	95	220	RG	0.6	Wait?	(6)	12	24	3	20	1.8,100	35
23	Oct/8	14	31.15	30.08	30.35(0.15)	30.49(0.46)	30.88(0.32)	31.08	-0	-11	28(2)	20	[7]	[28]	[15]	93	171	UT	0.5	OpenLong	(3)	15	32	2	20	1.7,100	35
24	Oct/8	13	31.15	30.08	30.3(0.14)	30.35(0.38)	30.78(0.46)	30.87	-0.2	-11	26(1)	10	[6]	[32]	[5]	83	164	RG	0.2	Wait	(6)	21	5	0	20	1.4,98	35
25	Oct/8	12	31.15	30.08	30.26(0.16)	30.23(0.33)	30.64(0.5)	30.84	-0.2	-11	25(1.2)	20	[7]	[33]	[9]	86	156	UT	0.5	OpenLong	(8)	23	9	12	20	1.5,98	35

26	Oct/8	11	31.15	30.08	30.21(0.14)	30.13(0.31)	30.49(0.6)	30.78	-0.2	-11	24(1.1)	20	[6]	[37]	[9]	86	201	UT	0.8	OpenLong	(8)	27	-11	30	20	1.5,98	35
27	Oct/8	10	31.15	30.08	30.17(0.16)	30.04(0.14)	30.31(0.72)	30.85	-0.2	-11	23(2.2)	25	[7]	[39]	[33]	82	249	UT	1.5	OpenLong	(8)	33	41	36	20	1.9,84	35
28	Oct/8	9	31.15	30.08	30.12(0.14)	30(0.03)	30.09(0.57)	30.58	-0.4	-11	21(0.2)	20	[6]	[29]	[38]	50	152	UT	1.5	OpenLong?	(5)	26	65	34	20	1.4,65	35
29	Oct/7	15	31.2	29.96	30.08(0.08)	29.99(-0.11)	29.92(0.3)	30.16	-0.6	-18	21(0.8)	-0	[4]	[11]	[11]	-5	24	RG	0.8	SmallShort?	(5)	14	11	19	20	0.3,38	26
30	Oct/7	14	31.2	29.96	30.06(0.13)	30.02(-0.18)	29.83(0.19)	30.09	-0.7	-18	20(-2.1)	15	[6]	[5]	[18]	-25	-73	UT	0.8	OpenLong	(1)	9	33	12	20	0.1,23	26

31	Oct/7	13	31.2	29.96	30.02(0.07)	30.07(-0.23)	29.77(0.02)	29.88	-0.8	-18	22(-1.3)	-30	[3]	[-5]	[5]	-51	-116	RG	0.3	Wait	(5)	1	17	-1	-3	-0.4,9	26
32	Oct/7	12	31.2	29.96	30(0.07)	30.14(-0.26)	29.76(-0.47)	29.77	-0.9	-18	23(-1.2)	-50	[3]	[-28]	[-2]	-61	-268	DR	0	OpenShort	(3)	-22	9	-17	-20	-0.6,4	26
33	Oct/7	11	31.2	29.96	29.98(0.05)	30.22(-0.12)	29.9(-0.55)	29.71	-0.9	-18	25(-1.1)	-50	[2]	[-29]	[-12]	-62	-278	DR	-0.5	OpenShort	(1)	-26	0	-26	-20	-0.7,6	26
34	Oct/7	10	31.2	29.96	29.96(0.1)	30.26(-0.07)	30.06(-0.52)	29.71	-0.9	-18	26(-2.6)	-50	[5]	[-26]	[-22]	-48	-311	DR	-0.8	OpenShort	(3)	-24	-16	-40	-20	-0.6,17	26
35	Oct/7	9	31.2	29.96	29.93(0.18)	30.28(-0.04)	30.22(-0.5)	29.81	-0.9	-18	28(-4.3)	-50	[9]	[-23]	[-14]	-11	-348	DR	-0.9	OpenShort?	(6)	-24	-3	-30	-20	-0.3,47	26

36	Oct/6	15	31.38	29.96	29.88(0.21)	30.29(-0.03)	30.37(-0.47)	29.83	-0.9	-21	33(-3.2)	-50	[10]	[-23]	[-43]	15	-349	DR	-1	OpenShort?	(9)	-22	-97	-22	-20	-0.1,67	23
37	Oct/6	14	31.38	29.96	29.82(0.27)	30.3(0.18)	30.51(-0.08)	30.46	-0.6	-21	36(-0.7)	-15	[13]	[1]	[-5]	71	-79	CR	-0.1	HoldShort	(16)	-4	-11	-7	0	1.1,93	23
38	Oct/6	13	31.38	29.96	29.74(0.26)	30.25(0.29)	30.54(0.3)	30.53	-0.5	-21	36(0.4)	15	[12]	[21]	[2]	79	86	UT	-0	HoldLong	(13)	14	7	-6	10	1.3,96	23
39	Oct/6	12	31.38	29.96	29.66(0.21)	30.16(0.23)	30.45(0.34)	30.48	-0.5	-21	36(1.2)	0	[10]	[21]	[-4]	82	154	CR	0.1	OpenShort	(13)	16	-14	-9	20	1.4,97	23
40	Oct/6	11	31.38	29.96	29.6(0.26)	30.09(0.4)	30.35(0.45)	30.57	-0.5	-21	35(2.3)	10	[12]	[30]	[4]	92	182	RG	0.4	Wait	(11)	21	6	-0	20	1.7,99	23

41	Oct/6	10	31.38	29.96	29.52(0.23)	29.97(0.37)	30.21(0.41)	30.53	-0.5	-21	33(2.7)	5	[11]	[27]	[3]	97	214	TP	0.6	OpenShort	(13)	19	-6	3	20	1.9,99	23
42	Oct/6	9	31.38	29.96	29.45(0.24)	29.86(0.39)	30.09(0.45)	30.57	-0.5	-21	30(4.1)	25	[11]	[30]	[33]	108	252	UT	1	HoldLong?	(13)	21	75	8	20	2.3,100	23
43	Oct/5	15	31.57	30.13	29.38(0.08)	29.74(0.23)	29.96(0.29)	30.09	-0.9	-22	26(1.5)	-15	[4]	[17]	[9]	93	233	RG	0.3	Wait?	(8)	14	19	4	20	1.7,100	37
44	Oct/5	14	31.57	30.13	29.36(0.02)	29.67(0.31)	29.87(0.12)	29.97	-1	-22	24(0.2)	-45	[1]	[10]	[4]	87	221	RG	0.3	Wait	(3)	6	8	3	10	1.5,99	37
45	Oct/5	13	31.57	30.13	29.35(-0.05)	29.58(0.41)	29.83(0.36)	29.92	-1	-22	24(-1.1)	-50	[-2]	[23]	[2]	84	329	UR	0.2	SmallShort	(-1)	17	5	12	-13	1.4,99	37

46	Oct/5	12	31.57	30.13	29.36(-0.09)	29.46(0.43)	29.72(0.29)	29.89	-1	-22	25(-2.2)	-50	[-4]	[19]	[3]	80	343	UR	0.4	SmallShort	(-1)	14	-5	15	20	1.3,97	37
47	Oct/5	11	31.57	30.13	29.39(-0.06)	29.33(0.32)	29.63(0.34)	29.92	-1	-22	27(-1.9)	-25	[-3]	[20]	[21]	78	325	UR	0.6	SmallShort	(-3)	16	38	25	20	1.2,98	37
48	Oct/5	10	31.57	30.13	29.41(-0.08)	29.24(0.25)	29.53(0.21)	29.68	-1.1	-22	29(-1.7)	-50	[-4]	[12]	[4]	48	223	UR	0.3	SmallShort	(-5)	10	-13	16	20	0.6,83	37
49	Oct/5	9	31.57	30.13	29.43(-0.12)	29.17(0.23)	29.47(0.49)	29.76	-1.1	-22	31(-2.3)	-40	[-6]	[24]	[31]	35	352	UR	0.6	SmallShort?	(-5)	23	62	12	20	0.6,70	37
50	Oct/2	15	31.8	30.29	29.47(-0.15)	29.1(0.07)	29.33(0.46)	29.37	-1.4	-26	33(0)	-50	[-7]	[15]	[1]	3	235	UR	0.1	SmallShort?	(-8)	21	-9	1	20	-0.2,58	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI