TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $19.1700

TZA Daily Change: 2.18% Daily StdDev 4.04% TZA EMA_5_Trend: -2.36% 10Minute StdDev: $0.13

Latest Price : $13.11(2.18%)

Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	13	15.86	14.37	13.05(-0.14)	13.01(0.1)	13.14(0.37)	13.02	-1.5	-25	7(-0.8)	-50	[-4]	[4]	[-9]	20	228	RG	-0.9	SmallLong	(-2)	9	-18	-2	-20	-0.2,75	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.05(hourly_sma_20 0.23%) 14.37(daily_ema_10 10.37%) 15.86(daily_ema_20 21.81%)

2	Oct/13	12	15.86	14.37	13.07(-0.14)	13(0.04)	13.09(0.29)	13.12	-1.4	-25	8(-1.4)	-50	[-4]	[2]	[3]	48	266	UR	0.2	SmallShort	(-4)	7	-12	21	20	0.3,90	10
3	Oct/13	11	15.86	14.37	13.09(-0.1)	12.99(0.04)	13.05(0.32)	13.19	-1.4	-25	10(-1)	-45	[-3]	[2]	[13]	57	272	UR	0.8	SmallShort	(-2)	8	-5	44	20	0.5,94	10
4	Oct/13	10	15.86	14.37	13.1(-0.13)	12.98(0.05)	13.01(0.49)	13.22	-1.4	-25	11(-0.9)	-30	[-3]	[7]	[18]	27	355	UR	1	SmallShort	(-4)	12	14	30	20	0.6,62	10
5	Oct/13	9	15.86	14.37	13.12(-0.06)	12.97(0.04)	12.95(0.52)	13.14	-1.4	-25	11(-0.3)	-10	[-2]	[8]	[32]	-14	221	UR	0.9	SmallShort?	(-4)	13	64	16	20	0.1,34	10

6	Oct/12	15	16.03	14.76	13.13(-0.2)	12.96(-0.21)	12.88(-0.17)	12.79	-1.8	-23	12(-0.2)	-50	[-5]	[-14]	[-12]	-75	-89	DT	-0.4	HoldShort?	(-5)	-4	-22	0	-20	-1.5,13	24
7	Oct/12	14	16.03	14.76	13.16(-0.28)	12.99(-0.17)	12.9(-0.28)	12.91	-1.7	-23	12(-1.4)	-50	[-7]	[-16]	[-1]	-62	32	DT	0	OpenShort	(-4)	-7	-11	6	20	-1.2,18	24
8	Oct/12	13	16.03	14.76	13.2(-0.3)	13.01(-0.2)	12.94(-0.16)	12.97	-1.7	-23	13(-1.9)	-50	[-7]	[-14]	[3]	-61	103	DP	0.1	OpenShort	(-7)	-4	11	4	-16	-1,14	24
9	Oct/12	12	16.03	14.76	13.24(-0.4)	13.01(-0)	12.96(-0.31)	12.91	-1.7	-23	15(-1.6)	-50	[-10]	[-16]	[0]	-76	88	DT	-0.2	HoldShort	(-9)	-8	16	-7	-20	-1.2,4	24
10	Oct/12	11	16.03	14.76	13.29(-0.44)	13.04(-0.4)	13(-0.36)	12.82	-1.8	-23	17(-0.6)	-50	[-11]	[-22]	[-9]	-80	17	DT	-0.6	HoldShort	(-11)	-9	-13	-7	-20	-1.5,8	24

11	Oct/12	10	16.03	14.76	13.35(-0.38)	13.09(-0.38)	13.05(-0.18)	12.89	-1.7	-23	17(-0.3)	-50	[-9]	[-17]	[-16]	-74	10	DT	-0.5	OpenShort	(-9)	-4	-36	-3	-20	-1.5,14	24
12	Oct/12	9	16.03	14.76	13.4(-0.31)	13.14(-0.32)	13.07(-0.14)	13.09	-1.6	-23	18(-0.6)	-50	[-8]	[-15]	[5]	-55	60	DP	0.1	OpenShort?	(-9)	-3	-2	5	20	-1,20	24
13	Oct/9	15	16.23	15.17	13.44(-0.36)	13.18(-0.31)	13.09(-0.15)	13.1	-1.9	-22	18(-2)	-50	[-9]	[-16]	[1]	-58	88	DP	0	OpenShort?	(-7)	-4	-2	4	8	-1,17	23
14	Oct/9	14	16.23	15.17	13.49(-0.52)	13.22(-0.31)	13.11(0.23)	13.11	-1.8	-22	20(-3.5)	-50	[-13]	[-8]	[5]	-66	322	DP	0	OpenShort	(-9)	6	11	1	15	-1.1,12	23
15	Oct/9	13	16.23	15.17	13.56(-0.25)	13.26(-0.24)	13.08(-0.45)	13.05	-1.9	-22	24(0.9)	-50	[-6]	[-22]	[-4]	-70	-235	DT	-0.1	OpenShort	(-14)	-11	5	2	-20	-1.3,13	23

16	Oct/9	12	16.23	15.17	13.59(-0.31)	13.29(-0.26)	13.14(-0.51)	13.02	-1.9	-22	23(1.3)	-50	[-8]	[-24]	[-13]	-71	-228	DT	-0.3	OpenShort	(-7)	-13	-27	10	-20	-1.5,17	23
17	Oct/9	11	16.23	15.17	13.63(-0.34)	13.32(-0.45)	13.21(-0.5)	13.17	-1.8	-22	22(0.2)	-50	[-8]	[-26]	[-1]	-68	-114	DT	-0.1	OpenShort	(-5)	-12	-5	3	0	-1.3,15	23
18	Oct/9	10	16.23	15.17	13.68(-0.3)	13.38(-0.48)	13.28(-0.39)	13.2	-1.8	-22	21(0.4)	-50	[-7]	[-24]	[14]	-75	-141	DP	-0.2	OpenShort	(-7)	-10	43	0	-8	-1.3,8	23
19	Oct/9	9	16.23	15.17	13.72(-0.45)	13.45(-0.7)	13.33(-0.83)	12.96	-1.9	-22	21(2)	-50	[-11]	[-38]	[-31]	-102	-298	DT	-1	HoldShort?	(-10)	-20	-68	-12	-20	-2.1,1	23
20	Oct/8	15	16.47	15.68	13.78(-0.37)	13.55(-0.4)	13.44(-0.04)	13.35	-2	-18	19(-2.4)	-50	[-9]	[-15]	[-1]	-77	66	DT	-0.3	HoldShort?	(-8)	-1	-2	-2	0	-1.3,6	39

21	Oct/8	14	16.47	15.68	13.83(-0.48)	13.6(-0.44)	13.45(0.06)	13.36	-2	-18	21(-1.8)	-50	[-12]	[-14]	[-13]	-76	168	DT	-0.3	HoldShort	(-8)	1	-28	-0	-20	-1.4,9	39
22	Oct/8	13	16.47	15.68	13.9(-0.46)	13.66(-0.3)	13.44(-0.32)	13.52	-1.9	-18	23(-3.1)	-50	[-11]	[-21]	[1]	-65	119	DP	0.2	OpenShort	(-10)	-8	7	8	-20	-1.1,13	39
23	Oct/8	12	16.47	15.68	13.96(-0.53)	13.7(-0.4)	13.48(-0.57)	13.48	-2	-18	26(-1.9)	-50	[-13]	[-29]	[-4]	-71	57	DT	0	OpenShort	(-12)	-14	-5	7	-20	-1.2,9	39
24	Oct/8	11	16.47	15.68	14.03(-0.53)	13.75(-0.79)	13.56(-0.64)	13.51	-1.9	-18	28(-1.4)	-50	[-13]	[-35]	[12]	-75	10	DP	-0.1	OpenShort	(-12)	-15	26	-2	20	-1.2,5	39
25	Oct/8	10	16.47	15.68	14.1(-0.59)	13.86(-0.26)	13.65(-0.82)	13.36	-2	-18	30(-0.2)	-50	[-14]	[-33]	[-16]	-89	-127	DT	-0.6	HoldShort	(-13)	-20	4	-10	-20	-1.6,1	39

26	Oct/8	9	16.47	15.68	14.18(-0.64)	13.9(-0.28)	13.76(-0.86)	13.34	-2	-18	30(0.1)	-50	[-15]	[-35]	[-39]	-91	-155	DT	-0.9	HoldShort?	(-15)	-21	-65	-12	-20	-1.8,4	39
27	Oct/7	15	16.69	16.26	14.27(-0.5)	13.94(-0.24)	13.88(-0.28)	13.72	-2.2	-12	30(-5.2)	-50	[-12]	[-19]	[-13]	-70	50	DT	-0.4	OpenShort?	(-12)	-7	-22	-4	-20	-1.2,10	41
28	Oct/7	14	16.69	16.26	14.34(-0.7)	13.97(-0.19)	13.92(-0.23)	13.85	-2.1	-12	35(-6.6)	-50	[-17]	[-18]	[-7]	-58	318	DT	-0.1	OpenShort	(-12)	-6	-19	-0	-14	-1,17	41
29	Oct/7	13	16.69	16.26	14.44(-0.7)	14(-0.13)	13.95(-0.86)	13.96	-2	-12	42(-5.9)	-50	[-17]	[-33]	[-1]	-55	170	DT	0	OpenShort	(-16)	-21	3	-1	-20	-0.9,18	41
30	Oct/7	12	16.69	16.26	14.54(-0.72)	14.02(-0.28)	14.07(0.29)	13.94	-2	-12	47(-4.4)	-50	[-17]	[-7]	[5]	-57	406	DP	-0.2	OpenShort	(-16)	7	2	0	20	-0.9,16	41

31	Oct/7	11	16.69	16.26	14.65(-0.68)	14.06(-0.52)	14.03(0.23)	13.93	-2	-12	52(-2.9)	-50	[-16]	[-11]	[2]	-57	266	DP	-0.1	OpenShort	(-18)	6	0	-5	20	-1,18	41
32	Oct/7	10	16.69	16.26	14.75(-0.79)	14.13(-0.69)	14(-0.19)	13.93	-2	-12	55(-3.3)	-50	[-19]	[-24]	[1]	-53	200	DP	-0.1	OpenShort	(-17)	-5	-15	12	20	-1.1,25	41
33	Oct/7	9	16.69	16.26	14.87(-0.79)	14.23(-0.58)	14.03(-0.09)	14.02	-2	-12	58(-3.4)	-50	[-19]	[-20]	[-25]	-58	216	DT	-0	OpenShort?	(-19)	-2	-85	11	20	-1.1,20	41
34	Oct/6	15	16.86	16.8	14.99(-0.71)	14.31(-0.27)	14.04(0.54)	14.55	-2	-7	61(-15.2)	-20	[-17]	[2]	[63]	-43	573	UR	0.6	SmallShort?	(-16)	13	140	15	20	-0.5,20	48
35	Oct/6	14	16.86	16.8	15.1(-0.84)	14.35(-0.85)	13.97(-0.85)	13.73	-2.7	-7	77(1.6)	-50	[-20]	[-39]	[-12]	-88	-269	DT	-0.3	OpenShort	(-25)	-20	-7	2	-20	-1.5,0	48

36	Oct/6	13	16.86	16.8	15.23(-0.9)	14.47(-0.92)	14.09(-1.26)	13.77	-2.6	-7	75(1.8)	-50	[-22]	[-50]	[-28]	-90	-358	DT	-0.4	OpenShort	(-21)	-30	-50	2	-20	-1.6,0	48
37	Oct/6	12	16.86	16.8	15.37(-0.76)	14.6(-0.74)	14.27(-1.1)	14.07	-2.4	-7	73(1.8)	-50	[-18]	[-44]	[-10]	-88	-355	DT	-0.2	OpenShort	(-20)	-26	-3	2	-20	-1.5,0	48
38	Oct/6	11	16.86	16.8	15.49(-0.79)	14.71(-1.18)	14.43(-1.06)	14.09	-2.3	-7	71(2.6)	-50	[-19]	[-48]	[-9]	-93	-362	DT	-0.4	OpenShort	(-18)	-25	-13	-1	-20	-1.7,0	48
39	Oct/6	10	16.86	16.8	15.61(-0.85)	14.89(-1.17)	14.58(-1.04)	14.17	-2.3	-7	69(3)	-50	[-20]	[-48]	[-17]	-95	-314	DT	-0.5	OpenShort	(-19)	-25	-29	-2	-20	-1.8,0	48
40	Oct/6	9	16.86	16.8	15.74(-0.8)	15.07(-1.06)	14.73(-0.84)	14.35	-2.1	-7	66(3)	-50	[-19]	[-41]	[-27]	-95	-274	DT	-0.5	OpenShort?	(-19)	-20	-51	-1	-20	-1.8,0	48

41	Oct/5	15	17.01	17.11	15.87(-0.59)	15.23(-0.88)	14.86(-0.53)	14.67	-2.1	-5	63(-0.5)	-50	[-14]	[-31]	[-15]	-90	-295	DT	-0.3	HoldShort?	(-16)	-13	-31	3	-20	-1.6,0	45
42	Oct/5	14	17.01	17.11	15.96(-0.73)	15.37(-0.88)	14.94(-0.32)	14.87	-1.9	-5	63(0.1)	-50	[-18]	[-27]	[-1]	-90	-14	DT	-0.1	HoldShort	(-13)	-8	0	5	-20	-1.6,0	45
43	Oct/5	13	17.01	17.11	16.08(-0.59)	15.51(-0.98)	14.99(-1.29)	14.87	-1.9	-5	63(3.6)	-50	[-14]	[-50]	[-10]	-93	-477	DT	-0.2	OpenShort	(-17)	-31	-6	6	-20	-1.7,0	45
44	Oct/5	12	17.01	17.11	16.18(-0.47)	15.66(-1.18)	15.19(-1.35)	14.91	-1.9	-5	60(5.8)	-50	[-11]	[-53]	[-9]	-98	-643	DT	-0.4	OpenShort	(-15)	-32	-8	8	-20	-1.9,0	45
45	Oct/5	11	17.01	17.11	16.26(-0.42)	15.85(-0.84)	15.4(-1.34)	14.96	-1.8	-5	54(7.1)	-50	[-10]	[-49]	[-24]	-105	-711	DT	-0.7	HoldShort	(-12)	-32	-20	-2	-20	-2.2,0	45

46	Oct/5	10	17.01	17.11	16.33(-0.43)	15.98(-0.94)	15.61(-1.15)	15.09	-1.7	-5	47(7.6)	-50	[-10]	[-45]	[-20]	-110	-615	DT	-1	HoldShort	(-10)	-28	-5	-5	-20	-2.4,0	45
47	Oct/5	9	17.01	17.11	16.4(-0.39)	16.13(-0.84)	15.79(-1.46)	15.12	-1.7	-5	39(10.3)	-50	[-9]	[-51]	[-59]	-123	-750	DT	-1.5	HoldShort?	(-12)	-35	-108	-8	-20	-2.9,0	45
48	Oct/2	15	17.13	17.47	16.46(-0.3)	16.27(-0.45)	16.02(-0.75)	15.85	-1.3	2	29(-1.3)	-50	[-7]	[-26]	[-18]	-98	-255	DT	-0.5	HoldShort?	(-4)	-18	-18	-33	-20	-1.9,0	51
49	Oct/2	14	17.13	17.47	16.51(-0.32)	16.34(-0.5)	16.14(-0.95)	15.97	-1.2	2	30(0.5)	-50	[-8]	[-32]	[-11]	-95	-245	DT	-0.6	HoldShort	(-6)	-23	-6	-32	-20	-1.8,0	51
50	Oct/2	13	17.13	17.47	16.56(-0.33)	16.42(-0.5)	16.29(-0.43)	16.01	-1.2	2	30(1)	-40	[-8]	[-19]	[-9]	-98	-95	DT	-1	HoldShort	(-7)	-11	1	-33	-20	-1.9,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI