TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $77.9200 One month high (close): $90.9100

TSM Daily Change: -1.4% Daily StdDev 3.03% TSM EMA_5_Trend: 1.49% 10Minute StdDev: $1.055

Latest Price : $89.64(-1.4%)

Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($0.4)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7

Sample size 8 Avg positive next hour return: 0.44%(75%) Avg negative next hour return: -0.2%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	83.09	85.83	89.67(0.1)	90.28(-0.08)	90(0.04)	89.9	1.8	11	27(-1.3)	50	[3]	[4]	[-3]	6	-62	CR	-0.1	HoldShort?	(4)	1	-6	-5	-8	0.2,51	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.67(hourly_sma_20 -0.26%) 85.83(daily_ema_10 -4.53%) 83.09(daily_ema_20 -7.58%) Resistance Levels: 90.28(weak_hourly_sma_10 0.42%)

2	Oct/13	14	83.09	85.83	89.58(0.14)	90.35(-0.05)	89.97(-0.01)	90.06	1.8	11	28(-2)	50	[5]	[3]	[-3]	26	-94	CR	0.1	HoldShort	(4)	-0	-6	1	-11	0.5,63	79
3	Oct/13	13	83.09	85.83	89.46(0.15)	90.4(-0.01)	89.98(-0.15)	90.22	1.9	11	30(-1.5)	50	[5]	[-1]	[2]	31	-113	RG	0.2	Wait	(5)	-5	9	-1	-13	0.7,63	79
4	Oct/13	12	83.09	85.83	89.32(0.13)	90.41(0.05)	90.12(-0.25)	89.97	1.8	11	32(-1.2)	50	[4]	[-4]	[-4]	20	-126	DR	-0.1	OpenShort	(4)	-8	4	-13	-20	0.5,57	79
5	Oct/13	11	83.09	85.83	89.2(0.16)	90.36(0.14)	90.35(-0.22)	89.85	1.8	11	33(-2.3)	50	[5]	[-1]	[-7]	24	-148	DR	-0.4	OpenShort	(4)	-7	4	-21	-20	0.5,61	79

6	Oct/13	10	83.09	85.83	89.06(0.14)	90.23(0.15)	90.55(-0.2)	89.73	1.8	11	35(-1.3)	40	[5]	[-0]	[-13]	35	-113	DR	-0.6	OpenShort	(6)	-7	-14	-21	-20	0.5,72	79
7	Oct/13	9	83.09	85.83	88.93(0.14)	90.1(0.19)	90.74(-0.08)	90.12	1.9	11	36(-0.1)	40	[5]	[5]	[-15]	60	-33	CR	-0.5	HoldShort?	(6)	-3	-28	-13	-20	0.9,87	79
8	Oct/12	15	82.84	84.92	88.8(0.16)	89.93(0.33)	90.82(0.13)	90.91	2.3	12	36(-0.6)	50	[5]	[15]	[-3]	86	111	CR	0.1	OpenShort?	(7)	4	-8	-6	8	1.5,98	72
9	Oct/12	14	82.84	84.92	88.66(0.25)	89.64(0.34)	90.7(0.36)	91.13	2.4	12	37(2.1)	50	[8]	[24]	[6]	98	117	UT	0.3	OpenLong	(6)	12	9	-3	20	1.9,100	72
10	Oct/12	13	82.84	84.92	88.44(0.24)	89.33(0.31)	90.37(0.52)	90.87	2.3	12	35(2)	50	[8]	[28]	[6]	100	159	UT	0.4	HoldLong	(8)	17	8	-5	20	2,100	72

11	Oct/12	12	82.84	84.92	88.22(0.24)	89.05(0.28)	89.91(0.5)	90.64	2.2	12	33(2.2)	50	[8]	[27]	[6]	103	153	UT	0.6	HoldLong	(8)	17	4	0	20	2.1,100	72
12	Oct/12	11	82.84	84.92	88.01(0.26)	88.8(0.32)	89.46(0.48)	90.53	2.2	12	31(2.1)	50	[9]	[27]	[9]	108	146	UT	1	HoldLong	(8)	16	7	8	20	2.3,100	72
13	Oct/12	10	82.84	84.92	87.78(0.25)	88.51(0.31)	89.04(0.53)	90.34	2.1	12	29(3)	50	[8]	[29]	[19]	115	170	UT	1.3	HoldLong	(9)	18	31	11	20	2.6,100	72
14	Oct/12	9	82.84	84.92	87.56(0.2)	88.23(0.21)	88.57(0.31)	89.48	1.9	12	26(1.4)	50	[7]	[19]	[17]	103	94	UT	1	HoldLong?	(7)	10	35	9	20	2.1,100	72
15	Oct/9	15	82.29	83.78	87.38(0.14)	88.05(0.19)	88.3(0.11)	88.53	2	10	24(-3.8)	50	[5]	[11]	[2]	85	16	UT	0.3	HoldLong?	(5)	4	5	5	-1	1.4,100	69

16	Oct/9	14	82.29	83.78	87.26(0.3)	87.89(0.14)	88.2(0.06)	88.41	2	10	28(-10.5)	50	[10]	[10]	[1]	81	-159	UT	0.2	HoldLong	(5)	2	-0	2	14	1.3,98	69
17	Oct/9	13	82.29	83.78	87(0.24)	87.77(0.1)	88.15(0.18)	88.42	2	10	39(-3.5)	50	[8]	[13]	[7]	77	-37	UT	0.2	HoldLong	(10)	6	15	1	20	1.2,97	69
18	Oct/9	12	82.29	83.78	86.79(0.23)	87.68(0.01)	87.99(0.1)	88.02	1.9	10	42(-3.3)	50	[8]	[9]	[1]	70	-69	UT	0	OpenLong	(8)	3	-3	-2	20	1,95	69
19	Oct/9	11	82.29	83.78	86.59(0.26)	87.67(0.14)	87.9(0.11)	88.1	1.9	10	45(-2.9)	50	[9]	[12]	[1]	76	-66	UT	0.1	HoldLong	(8)	4	2	3	2	1.1,98	69
20	Oct/9	10	82.29	83.78	86.37(0.26)	87.54(0.17)	87.8(0.26)	88.06	1.9	10	48(-2.2)	50	[9]	[17]	[-0]	74	0	UT	0.2	OpenLong	(9)	9	-3	3	5	1.1,96	69

21	Oct/9	9	82.29	83.78	86.14(0.26)	87.4(0.21)	87.57(0.21)	88.15	1.9	10	50(-0.8)	50	[9]	[16]	[9]	77	18	UT	0.4	HoldLong?	(9)	7	20	3	19	1.3,94	69
22	Oct/8	15	81.77	82.77	85.92(0.26)	87.22(0.19)	87.38(0.01)	87.61	2.1	8	51(-8.2)	50	[9]	[9]	[0]	66	-61	UT	0.1	OpenLong?	(8)	0	2	2	-6	1.1,88	68
23	Oct/8	14	81.77	82.77	85.7(0.19)	87.05(0.18)	87.37(-0.09)	87.56	2.1	8	59(1.4)	50	[6]	[5]	[-1]	65	5	CR	0.1	HoldShort	(9)	-3	-2	-3	0	1.1,87	68
24	Oct/8	13	81.77	82.77	85.54(0.21)	86.89(0.19)	87.45(0.18)	87.61	2.1	8	58(1.7)	50	[7]	[14]	[8]	67	74	UT	0.1	OpenLong	(7)	6	25	-8	13	1.3,84	68
25	Oct/8	12	81.77	82.77	85.36(0.17)	86.72(0.1)	87.29(0.08)	86.93	1.9	8	56(0.6)	45	[6]	[9]	[-6]	59	26	CR	-0.2	HoldShort	(6)	3	-10	-16	-2	1,84	68

26	Oct/8	11	81.77	82.77	85.22(0.19)	86.63(0.45)	87.22(0.19)	87.2	2	8	56(1.7)	50	[6]	[19]	[-9]	74	86	CR	-0	HoldShort	(7)	6	-13	-7	-20	1.3,91	68
27	Oct/8	10	81.77	82.77	85.05(0.22)	86.24(0.4)	87.06(0.37)	87.54	2.1	8	54(3.2)	50	[7]	[24]	[-3]	90	161	CR	0.3	OpenShort	(7)	12	-16	-1	20	1.7,97	68
28	Oct/8	9	81.77	82.77	84.86(0.25)	85.9(0.46)	86.74(0.48)	87.98	2.3	8	51(6.4)	50	[8]	[29]	[21]	108	238	UT	0.9	HoldLong?	(9)	16	44	5	20	2.3,100	68
29	Oct/7	15	81.3	81.81	84.64(0.22)	85.5(0.36)	86.33(0.2)	86.8	2.3	6	44(-4.2)	50	[7]	[18]	[6]	95	88	UT	0.4	HoldLong?	(7)	7	9	3	20	1.8,100	60
30	Oct/7	14	81.3	81.81	84.45(0.31)	85.19(0.35)	86.15(0.12)	86.57	2.2	6	49(-3.9)	50	[10]	[15]	[5]	94	-29	UT	0.4	HoldLong	(8)	4	7	1	20	1.8,99	60

31	Oct/7	13	81.3	81.81	84.19(0.29)	84.89(0.33)	86.05(0.73)	86.4	2.1	6	53(-0.7)	50	[9]	[35]	[10]	93	153	UT	0.3	HoldLong	(10)	24	17	3	20	1.8,98	60
32	Oct/7	12	81.3	81.81	83.94(0.25)	84.61(0.32)	85.42(0.42)	85.95	2	6	53(-0.3)	50	[8]	[24]	[3]	87	96	UT	0.4	HoldLong	(9)	14	1	-2	20	1.6,97	60
33	Oct/7	11	81.3	81.81	83.73(0.26)	84.34(0.18)	85.06(0.45)	85.92	1.9	6	54(1)	50	[9]	[23]	[12]	91	113	UT	0.7	HoldLong	(9)	15	-1	23	20	1.7,98	60
34	Oct/7	10	81.3	81.81	83.51(0.25)	84.19(0.22)	84.68(0.53)	85.94	1.9	6	53(3.3)	50	[8]	[26]	[8]	85	173	UT	1	OpenLong	(9)	17	-3	9	20	1.9,87	60
35	Oct/7	9	81.3	81.81	83.31(0.25)	84.01(0.25)	84.23(0.58)	86.02	2	6	49(6.3)	50	[8]	[28]	[47]	92	226	UT	1.5	OpenLong?	(9)	19	107	13	20	2.3,84	60

36	Oct/6	15	80.9	80.88	83.11(0.09)	83.8(-0.08)	83.74(-0.07)	83.29	1.1	3	43(-6.6)	5	[3]	[-2]	[-15]	21	-87	DR	-0.4	OpenShort?	(2)	-2	-33	-8	-20	0.2,66	48
37	Oct/6	14	80.9	80.88	83.03(0.1)	83.87(0.05)	83.8(0.22)	84.14	1.5	3	50(1.1)	30	[3]	[10]	[4]	59	84	UT	0.3	OpenLong	(5)	7	5	7	12	1,84	48
38	Oct/6	13	80.9	80.88	82.95(0.1)	83.83(0.05)	83.61(-0.11)	84.02	1.5	3	48(1.2)	25	[3]	[-1]	[5]	53	1	RG	0.4	Wait	(3)	-4	12	1	5	1,78	48
39	Oct/6	12	80.9	80.88	82.87(0.08)	83.78(0.08)	83.7(-0.1)	83.71	1.3	3	47(0.7)	15	[3]	[-0]	[-0]	44	-4	UT	0	OpenLong	(3)	-3	6	-2	-20	0.8,74	48
40	Oct/6	11	80.9	80.88	82.8(0.08)	83.71(0.28)	83.78(-0.1)	83.55	1.2	3	47(0.3)	5	[3]	[3]	[-9]	39	-14	CR	-0.2	HoldShort	(2)	-3	-2	-20	-20	0.8,69	48

41	Oct/6	10	80.9	80.88	82.73(0.08)	83.48(0.25)	83.87(-0.08)	83.6	1.3	3	46(0.7)	15	[3]	[3]	[-1]	51	9	CR	-0.3	HoldShort	(3)	-3	16	-15	-20	0.9,78	48
42	Oct/6	9	80.9	80.88	82.67(0.07)	83.28(0.2)	83.94(-0.12)	83.2	1.1	3	46(0)	-25	[2]	[1]	[-23]	50	-41	CR	-0.8	HoldShort?	(2)	-4	-49	-16	-20	0.5,87	48
43	Oct/5	15	80.62	80.59	82.61(0.14)	83.12(0.35)	84.04(0.21)	84.47	1.8	3	46(4)	45	[5]	[16]	[8]	98	141	UT	0.4	OpenLong?	(5)	7	15	-2	20	1.9,100	43
44	Oct/5	14	80.62	80.59	82.49(0.18)	82.83(0.27)	83.86(0.26)	84.09	1.6	3	42(1.4)	45	[6]	[16]	[5]	95	76	UT	0.3	OpenLong	(4)	8	4	-4	20	1.8,100	43
45	Oct/5	13	80.62	80.59	82.34(0.16)	82.6(0.23)	83.64(0.66)	83.98	1.6	3	40(3)	50	[5]	[28]	[6]	98	206	UT	0.4	OpenLong	(6)	21	1	3	20	1.9,100	43

46	Oct/5	12	80.62	80.59	82.21(0.15)	82.41(0.26)	83.09(0.58)	83.95	1.6	3	37(4.3)	50	[5]	[26]	[12]	105	204	UT	1.1	HoldLong	(6)	19	9	16	20	2.2,100	43
47	Oct/5	11	80.62	80.59	82.08(0.12)	82.19(0.15)	82.61(0.51)	83.71	1.5	3	33(4.8)	50	[4]	[22]	[19]	108	206	UT	1.6	HoldLong	(5)	17	5	56	20	2.3,100	43
48	Oct/5	10	80.62	80.59	81.98(0.12)	82.06(0.13)	82.19(0.48)	83.59	1.4	3	28(6)	50	[4]	[20]	[21]	88	200	UT	2.4	OpenLong	(4)	16	24	29	20	2.7,70	43
49	Oct/5	9	80.62	80.59	81.88(0.09)	81.95(0.07)	81.8(0.29)	82.97	1.1	3	22(3)	50	[3]	[13]	[32]	56	111	UT	2.5	OpenLong?	(3)	9	70	19	20	2.3,48	43
50	Oct/2	15	80.32	80.15	81.81(0.03)	81.89(-0.12)	81.57(-0.19)	81.23	0.5	-0	19(-3.4)	-10	[1]	[-8]	[-10]	-61	-147	DR	-0.8	OpenShort?	(-0)	-6	-13	-20	-20	-1.4,24	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI