|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 13, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $57.6800 One month high (close): $67.2200
STT Daily Change: -1.68% Daily StdDev 1.91% STT EMA_5_Trend: 1.56% 10Minute StdDev: $0.4373
Latest Price : $66.09(-1.68%) | Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($1.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.6
| | Tue. Oct. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 61.56 | 63.02 | 66.16(0.18) | 66.61(-0.09) | 66.87(-0.03) | 66.4 | 1.7 | | 14 | 33(-3.9) | 50 | [9] | [2] | [-13] | 21 | -175 | CR | -0.5 | HoldShort | | (8) | -2 | -32 | -15 | -1 | 0.3,63 | 78 | Sample size 7 Avg positive next hour return: 0.34%(43%) Avg negative next hour return: -0.28%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.16(hourly_sma_20 -0.36%) 63.02(daily_ema_10 -5.09%) 61.56(daily_ema_20 -7.29%)
Resistance Levels: 66.61(weak_hourly_sma_10 0.32%)
|
| | | 2 | Oct/13 | 9 | 61.56 | 63.02 | 66.04(0.21) | 66.67(-0.02) | 66.89(0.16) | 66.87 | 1.9 | | 14 | 37(-2.2) | 50 | [11] | [14] | [-11] | 56 | -65 | CR | -0 | HoldShort? | | (11) | 8 | -38 | 1 | 20 | 0.8,86 | 78 | | 3 | Oct/12 | 15 | 61.38 | 62.39 | 65.9(0.29) | 66.68(0.08) | 66.78(0.4) | 67.43 | 2.2 | | 12 | 40(-3.2) | 50 | [15] | [31] | [16] | 80 | 11 | UT | 0.6 | HoldLong? | | (12) | 21 | 29 | 11 | 20 | 1.4,95 | 76 | | 4 | Oct/12 | 14 | 61.38 | 62.39 | 65.71(0.27) | 66.63(0.11) | 66.52(0.32) | 67 | 2.1 | | 12 | 43(-2.1) | 50 | [14] | [28] | [11] | 66 | -19 | UT | 0.4 | OpenLong | | (12) | 17 | 23 | 8 | 18 | 1.1,88 | 76 | | 5 | Oct/12 | 13 | 61.38 | 62.39 | 65.53(0.28) | 66.56(0.1) | 66.31(-0.05) | 66.66 | 1.9 | | 12 | 45(-3.3) | 50 | [15] | [8] | [4] | 53 | -167 | UT | 0.3 | OpenLong | | (12) | -3 | 12 | 2 | -8 | 0.9,80 | 76 | | | | |
| 6 | Oct/12 | 12 | 61.38 | 62.39 | 65.35(0.31) | 66.49(0.05) | 66.34(-0.17) | 66.48 | 1.9 | | 12 | 48(-4.1) | 50 | [16] | [1] | [1] | 48 | -235 | UT | 0.1 | OpenLong | | (13) | -9 | 10 | -3 | -18 | 0.9,75 | 76 | | 7 | Oct/12 | 11 | 61.38 | 62.39 | 65.15(0.31) | 66.46(0.24) | 66.45(-0.2) | 66.34 | 1.8 | | 12 | 52(-3.4) | 50 | [16] | [4] | [-2] | 41 | -234 | CR | -0.1 | HoldShort | | (14) | -11 | 16 | -14 | -20 | 0.8,71 | 76 | | 8 | Oct/12 | 10 | 61.38 | 62.39 | 64.95(0.26) | 66.3(0.23) | 66.58(-0.23) | 66.11 | 1.7 | | 12 | 56(-1.8) | 50 | [14] | [2] | [-4] | 47 | -186 | CR | -0.3 | HoldShort | | (14) | -12 | 10 | -15 | -20 | 0.8,77 | 76 | | 9 | Oct/12 | 9 | 61.38 | 62.39 | 64.78(0.24) | 66.15(0.26) | 66.74(-0.1) | 65.97 | 1.7 | | 12 | 57(-1.1) | 50 | [13] | [9] | [-27] | 56 | -124 | CR | -0.5 | HoldShort? | | (12) | -5 | -58 | -13 | -20 | 0.8,86 | 76 | | 10 | Oct/9 | 15 | 61.19 | 61.67 | 64.63(0.34) | 65.98(0.41) | 66.81(0.24) | 66.81 | 2.2 | | 8 | 59(-3.9) | 50 | [18] | [33] | [-6] | 83 | 16 | CR | 0 | OpenShort? | | (15) | 13 | -16 | -5 | 6 | 1.4,98 | 68 | | | | |
| 11 | Oct/9 | 14 | 61.19 | 61.67 | 64.41(0.45) | 65.71(0.46) | 66.65(0.28) | 67.04 | 2.3 | | 8 | 62(-1) | 50 | [23] | [37] | [4] | 93 | -15 | UT | 0.2 | HoldLong | | (17) | 14 | 3 | -2 | 20 | 1.7,100 | 68 | | 12 | Oct/9 | 13 | 61.19 | 61.67 | 64.12(0.34) | 65.41(0.45) | 66.46(0.67) | 66.99 | 2.3 | | 8 | 63(4.5) | 50 | [17] | [55] | [9] | 95 | 257 | UT | 0.3 | OpenLong | | (22) | 34 | 7 | -1 | 20 | 1.8,100 | 68 | | 13 | Oct/9 | 12 | 61.19 | 61.67 | 63.9(0.35) | 65.12(0.51) | 66.02(0.7) | 66.88 | 2.3 | | 8 | 59(5.1) | 50 | [18] | [58] | [18] | 99 | 273 | UT | 0.6 | OpenLong | | (16) | 36 | 38 | -5 | 20 | 2,99 | 68 | | 14 | Oct/9 | 11 | 61.19 | 61.67 | 63.67(0.33) | 64.79(0.44) | 65.56(0.63) | 66.33 | 2 | | 8 | 54(4) | 50 | [17] | [52] | [14] | 99 | 227 | UT | 0.6 | OpenLong | | (16) | 32 | 23 | 2 | 20 | 2,99 | 68 | | 15 | Oct/9 | 10 | 61.19 | 61.67 | 63.46(0.3) | 64.5(0.46) | 65.15(0.57) | 66 | 1.9 | | 8 | 50(4.7) | 50 | [15] | [49] | [3] | 99 | 225 | UT | 0.7 | OpenLong | | (15) | 29 | -8 | 1 | 20 | 2,99 | 68 | | | | |
| 16 | Oct/9 | 9 | 61.19 | 61.67 | 63.27(0.35) | 64.2(0.56) | 64.78(0.66) | 66.11 | 2 | | 8 | 45(6.1) | 50 | [18] | [57] | [40] | 113 | 242 | UT | 1.2 | HoldLong? | | (15) | 34 | 95 | 7 | 20 | 2.5,100 | 68 | | 17 | Oct/8 | 15 | 61.06 | 60.85 | 63.05(0.25) | 63.84(0.37) | 64.35(0.2) | 64.76 | 1.6 | | 3 | 39(-1.1) | 50 | [13] | [27] | [6] | 93 | 44 | UT | 0.4 | HoldLong? | | (11) | 10 | 12 | -0 | 20 | 1.7,100 | 56 | | 18 | Oct/8 | 14 | 61.06 | 60.85 | 62.89(0.24) | 63.6(0.29) | 64.22(0.31) | 64.59 | 1.5 | | 3 | 40(1.6) | 50 | [12] | [30] | [11] | 95 | 95 | UT | 0.4 | OpenLong | | (11) | 15 | 23 | 0 | 20 | 1.8,100 | 56 | | 19 | Oct/8 | 13 | 61.06 | 60.85 | 62.74(0.23) | 63.42(0.23) | 64.02(0.25) | 64.27 | 1.4 | | 3 | 39(1.1) | 50 | [11] | [25] | [5] | 92 | 60 | UT | 0.3 | OpenLong | | (11) | 12 | 9 | -4 | 20 | 1.7,99 | 56 | | 20 | Oct/8 | 12 | 61.06 | 60.85 | 62.59(0.22) | 63.28(0.27) | 63.86(0.36) | 64.15 | 1.3 | | 3 | 37(1.4) | 50 | [11] | [31] | [7] | 94 | 110 | UT | 0.3 | OpenLong | | (11) | 18 | 11 | -2 | 20 | 1.8,99 | 56 | | | | |
| 21 | Oct/8 | 11 | 61.06 | 60.85 | 62.45(0.22) | 63.11(0.44) | 63.63(0.47) | 64 | 1.3 | | 3 | 36(1.8) | 50 | [11] | [41] | [-2] | 94 | 138 | CR | 0.4 | OpenShort | | (10) | 23 | -6 | -1 | 0 | 1.8,99 | 56 | | 22 | Oct/8 | 10 | 61.06 | 60.85 | 62.32(0.22) | 62.83(0.23) | 63.33(0.54) | 64.09 | 1.3 | | 3 | 34(3.9) | 50 | [11] | [39] | [21] | 105 | 188 | UT | 0.9 | HoldLong | | (11) | 27 | 35 | 10 | 20 | 2.2,100 | 56 | | 23 | Oct/8 | 9 | 61.06 | 60.85 | 62.18(0.19) | 62.69(0.21) | 62.99(0.28) | 63.6 | 1.1 | | 3 | 30(2) | 50 | [9] | [25] | [10] | 100 | 101 | UT | 0.9 | HoldLong? | | (8) | 14 | 9 | 15 | 20 | 2,100 | 56 | | 24 | Oct/7 | 15 | 60.98 | 60.09 | 62.06(0.2) | 62.56(0.23) | 62.81(0.19) | 63.47 | 1 | | -3 | 28(2.1) | 50 | [10] | [20] | [18] | 96 | 66 | UT | 1 | OpenLong? | | (9) | 9 | 35 | 12 | 20 | 2.1,93 | 51 | | 25 | Oct/7 | 14 | 60.98 | 60.09 | 61.93(0.26) | 62.42(0.13) | 62.69(0.16) | 62.99 | 0.8 | | -3 | 26(-5.1) | 50 | [13] | [17] | [14] | 76 | -67 | UT | 0.5 | HoldLong | | (8) | 8 | 36 | -1 | 20 | 1.7,83 | 51 | | | | |
| 26 | Oct/7 | 13 | 60.98 | 60.09 | 61.77(0.24) | 62.34(0.14) | 62.59(0.4) | 62.5 | 0.6 | | -3 | 31(-4.8) | 50 | [12] | [29] | [2] | 56 | -29 | UT | -0.1 | OpenLong | | (11) | 20 | 9 | -5 | -5 | 1,81 | 51 | | 27 | Oct/7 | 12 | 60.98 | 60.09 | 61.62(0.23) | 62.26(0.12) | 62.34(-0.07) | 62.38 | 0.6 | | -3 | 36(-3.9) | 15 | [11] | [5] | [-9] | 61 | -145 | CR | 0 | HoldShort | | (11) | -3 | -26 | -1 | -6 | 0.9,88 | 51 | | 28 | Oct/7 | 11 | 60.98 | 60.09 | 61.48(0.27) | 62.19(0.21) | 62.39(0.14) | 62.74 | 0.7 | | -3 | 40(-2.2) | 45 | [13] | [18] | [2] | 78 | -52 | UT | 0.4 | HoldLong | | (13) | 7 | -8 | 15 | 20 | 1.3,95 | 51 | | 29 | Oct/7 | 10 | 60.98 | 60.09 | 61.31(0.33) | 62.06(0.24) | 62.3(0.26) | 62.85 | 0.8 | | -3 | 42(-3.7) | 50 | [16] | [26] | [11] | 70 | -32 | UT | 0.5 | OpenLong | | (14) | 13 | 26 | -4 | 20 | 1.5,82 | 51 | | 30 | Oct/7 | 9 | 60.98 | 60.09 | 61.11(0.33) | 61.91(0.19) | 62.14(0.1) | 62.5 | 0.6 | | -3 | 46(-3.2) | 50 | [16] | [17] | [33] | 65 | -96 | UT | 0.3 | OpenLong? | | (15) | 5 | 95 | -5 | 20 | 1.3,82 | 51 | | | | |
| 31 | Oct/6 | 15 | 61.06 | 59.51 | 60.91(0.23) | 61.79(-0.01) | 62.08(-0.15) | 61.23 | 0.1 | | -11 | 49(-1.9) | -50 | [11] | [-4] | [-42] | 32 | -235 | DR | -0.7 | OpenShort? | | (10) | -7 | -101 | -16 | -20 | 0.3,74 | 39 | | 32 | Oct/6 | 14 | 61.06 | 59.51 | 60.77(0.33) | 61.8(0.19) | 62.17(0.3) | 62.62 | 0.6 | | -11 | 51(-0.3) | 25 | [17] | [25] | [12] | 83 | 20 | UT | 0.3 | HoldLong | | (16) | 15 | 23 | -2 | 20 | 1.4,98 | 39 | | 33 | Oct/6 | 13 | 61.06 | 59.51 | 60.57(0.3) | 61.68(0.18) | 61.98(0.26) | 62.31 | 0.5 | | -11 | 51(-0.1) | 15 | [15] | [22] | [8] | 81 | 32 | UT | 0.3 | HoldLong | | (15) | 13 | 19 | -1 | 20 | 1.3,98 | 39 | | 34 | Oct/6 | 12 | 61.06 | 59.51 | 60.39(0.27) | 61.57(0.19) | 61.82(0.22) | 62.05 | 0.4 | | -11 | 51(0.6) | -5 | [14] | [20] | [-2] | 81 | 34 | CR | 0.2 | OpenShort | | (14) | 11 | -11 | -2 | 19 | 1.3,98 | 39 | | 35 | Oct/6 | 11 | 61.06 | 59.51 | 60.23(0.3) | 61.45(0.41) | 61.68(0.28) | 62.19 | 0.4 | | -11 | 51(1.5) | 25 | [15] | [29] | [12] | 88 | 78 | UT | 0.4 | OpenLong | | (14) | 14 | 37 | 1 | -5 | 1.5,100 | 39 | | | | |
| 36 | Oct/6 | 10 | 61.06 | 59.51 | 60.05(0.23) | 61.2(0.34) | 61.51(0.14) | 61.69 | 0.2 | | -11 | 49(1.4) | -5 | [12] | [19] | [-1] | 83 | 55 | CR | 0.1 | OpenShort | | (12) | 7 | 1 | 0 | -19 | 1.3,100 | 39 | | 37 | Oct/6 | 9 | 61.06 | 59.51 | 59.91(0.28) | 60.99(0.35) | 61.42(0.07) | 61.68 | 0.2 | | -11 | 48(1) | 5 | [14] | [16] | [5] | 87 | 13 | RG | 0.2 | Wait? | | (11) | 4 | 14 | -1 | 8 | 1.5,99 | 39 | | 38 | Oct/5 | 15 | 61.27 | 59.28 | 59.74(0.15) | 60.78(0.35) | 61.38(0.1) | 61.49 | 0.1 | | -15 | 47(3.7) | -20 | [8] | [16] | [3] | 85 | 152 | RG | 0.1 | Wait? | | (13) | 5 | 8 | -4 | 6 | 1.5,97 | 41 | | 39 | Oct/5 | 14 | 61.27 | 59.28 | 59.65(0.18) | 60.57(0.45) | 61.32(0.17) | 61.38 | 0 | | -15 | 43(2.7) | -10 | [9] | [22] | [0] | 83 | 141 | RG | 0.1 | Wait | | (7) | 8 | 6 | -9 | 0 | 1.5,95 | 41 | | 40 | Oct/5 | 13 | 61.27 | 59.28 | 59.54(0.16) | 60.3(0.45) | 61.22(0.53) | 61.3 | 0 | | -15 | 41(3) | 0 | [8] | [39] | [1] | 89 | 269 | RG | 0.1 | Wait | | (9) | 26 | 1 | -8 | 20 | 1.7,96 | 41 | | | | |
| 41 | Oct/5 | 12 | 61.27 | 59.28 | 59.44(0.13) | 60.03(0.47) | 60.9(0.56) | 61.28 | 0 | | -15 | 38(3.6) | -15 | [6] | [41] | [-3] | 96 | 321 | TP | 0.4 | OpenShort | | (8) | 28 | -13 | -8 | 20 | 1.9,98 | 41 | | 42 | Oct/5 | 11 | 61.27 | 59.28 | 59.36(0.17) | 59.75(0.48) | 60.56(0.65) | 61.46 | 0.1 | | -15 | 34(5.5) | 15 | [8] | [46] | [17] | 110 | 341 | UT | 1 | HoldLong | | (8) | 32 | 20 | 12 | 20 | 2.4,100 | 41 | | 43 | Oct/5 | 10 | 61.27 | 59.28 | 59.26(0.17) | 59.46(0.43) | 60.17(0.59) | 61.19 | -0 | | -15 | 28(5.6) | 15 | [8] | [42] | [20] | 114 | 306 | UT | 1.4 | HoldLong | | (7) | 29 | 24 | 18 | 20 | 2.6,99 | 41 | | 44 | Oct/5 | 9 | 61.27 | 59.28 | 59.16(0.11) | 59.21(0.36) | 59.82(0.74) | 60.87 | -0.2 | | -15 | 23(5.1) | 0 | [5] | [47] | [44] | 120 | 373 | RG | 1.8 | SmallShort? | | (7) | 37 | 90 | 29 | 20 | 2.9,97 | 41 | | 45 | Oct/2 | 15 | 61.58 | 59.1 | 59.1(-0.01) | 59(0.18) | 59.38(0.36) | 59.69 | -0.6 | | -20 | 18(1.8) | -30 | [-1] | [20] | [10] | 75 | 210 | UR | 0.7 | SmallShort? | | (1) | 18 | 7 | 24 | 20 | 1.3,92 | 30 | | | | |
| 46 | Oct/2 | 14 | 61.58 | 59.1 | 59.11(-0.02) | 58.89(0.11) | 59.16(0.38) | 59.6 | -0.7 | | -20 | 16(-0.7) | -20 | [-1] | [19] | [13] | 60 | 207 | UR | 0.9 | SmallShort | | (-1) | 19 | 7 | 38 | 20 | 1,85 | 30 | | 47 | Oct/2 | 13 | 61.58 | 59.1 | 59.12(-0.03) | 58.83(0.21) | 58.93(0.29) | 59.51 | -0.7 | | -20 | 17(-0.6) | -30 | [-2] | [17] | [11] | 33 | 182 | UR | 1.2 | SmallShort | | (-1) | 15 | 7 | 32 | 20 | 0.8,63 | 30 | | 48 | Oct/2 | 12 | 61.58 | 59.1 | 59.14(-0.02) | 58.71(-0.05) | 58.76(0.28) | 59.42 | -0.7 | | -20 | 17(-0.4) | -5 | [-1] | [10] | [27] | 4 | 148 | UR | 1.3 | SmallShort | | (-2) | 14 | 58 | 1 | 20 | 0.5,41 | 30 | | 49 | Oct/2 | 11 | 61.58 | 59.1 | 59.15(-0.08) | 58.74(-0.08) | 58.59(-0.05) | 58.67 | -1 | | -20 | 18(0.3) | -50 | [-4] | [-8] | [-1] | -55 | -5 | DT | 0.2 | OpenShort | | (-4) | -3 | 4 | -18 | 10 | -0.9,18 | 30 | | 50 | Oct/2 | 10 | 61.58 | 59.1 | 59.2(-0.07) | 58.79(-0.12) | 58.59(-0) | 58.62 | -1 | | -20 | 17(0.3) | -50 | [-4] | [-6] | [1] | -62 | -23 | DP | 0 | OpenShort | | (-4) | 0 | 13 | -21 | 7 | -1.1,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|