SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $89.8000 One month high (close): $98.2400

SDY Daily Change: -1.18% Daily StdDev 1.09% SDY EMA_5_Trend: 0.53% 10Minute StdDev: $0.4614

Latest Price : $97.08(-1.18%)

Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.9) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	14	94.04	95.54	97.81(-0.04)	97.71(-0.13)	97.21(-0.17)	96.97	1.2	14	17(1.8)	10	[-4]	[-19]	[-11]	-89	-92	RG	-0.6	Wait	(-5)	-16	-29	4	-20	-2,11	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.54(daily_ema_10 -1.47%) 94.04(daily_ema_20 -3.02%) Resistance Levels: 97.71(weak_hourly_sma_10 0.76%) 97.81(weak_hourly_sma_20 0.87%)

2	Oct/13	13	94.04	95.54	97.85(-0.01)	97.84(-0.08)	97.37(-0.23)	97.3	1.3	14	15(0.4)	35	[-1]	[-21]	[-3]	-77	-112	RG	-0.2	Wait	(-2)	-21	4	-11	-20	-1.5,11	81
3	Oct/13	12	94.04	95.54	97.85(-0)	97.92(-0.06)	97.59(-0.19)	97.25	1.3	14	15(0.3)	45	[-0]	[-17]	[-3]	-88	-112	DR	-0.9	HoldShort	(-1)	-17	16	-32	-20	-1.7,5	81
4	Oct/13	11	94.04	95.54	97.86(-0.01)	97.98(-0.06)	97.78(-0.25)	97.07	1.2	14	14(0.6)	10	[-1]	[-22]	[-26]	-101	-137	RG	-2	SmallLong	(-1)	-23	-35	-61	-20	-2.2,4	81
5	Oct/13	10	94.04	95.54	97.87(0.01)	98.04(-0.03)	98.03(-0.17)	97.47	1.4	14	14(-0.8)	15	[1]	[-13]	[-17]	-43	-97	DR	-1.6	OpenShort	(1)	-16	-25	-38	-20	-1.2,37	81

6	Oct/13	9	94.04	95.54	97.86(0.02)	98.07(-0.01)	98.2(-0.11)	97.76	1.5	14	15(-0.4)	15	[2]	[-6]	[-24]	8	-61	DR	-1.2	OpenShort?	(3)	-10	-55	-23	-18	-0.3,65	81
7	Oct/12	15	93.93	95.03	97.84(0.07)	98.08(0.03)	98.31(0.06)	98.4	1.8	13	15(-0.9)	50	[6]	[13]	[7]	81	1	UT	0.2	HoldLong?	(4)	6	17	1	14	1.5,93	73
8	Oct/12	14	93.93	95.03	97.77(0.11)	98.05(0.05)	98.25(0.08)	98.2	1.8	13	16(-6.3)	50	[10]	[17]	[-3]	70	-59	CR	-0.1	HoldShort	(5)	8	-8	0	-1	1.1,92	73
9	Oct/12	13	93.93	95.03	97.66(0.13)	98(0.06)	98.18(0.13)	98.29	1.8	13	22(-5)	50	[12]	[22]	[0]	78	-47	UT	0.2	HoldLong	(10)	12	-4	7	7	1.2,98	73
10	Oct/12	12	93.93	95.03	97.53(0.15)	97.94(0.02)	98.05(0.12)	98.34	1.8	13	27(-5.1)	50	[14]	[20]	[5]	79	-52	UT	0.4	HoldLong	(12)	11	3	11	20	1.2,99	73

11	Oct/12	11	93.93	95.03	97.39(0.16)	97.92(0.07)	97.94(0.09)	98.31	1.8	13	32(-3.6)	50	[15]	[20]	[8]	69	-62	UT	0.5	OpenLong	(13)	8	18	8	12	1.2,89	73
12	Oct/12	10	93.93	95.03	97.24(0.13)	97.86(0.07)	97.86(0.01)	98.1	1.7	13	36(-2)	50	[12]	[11]	[8]	57	-50	UT	0.3	OpenLong	(13)	1	24	-2	6	1,82	73
13	Oct/12	9	93.93	95.03	97.11(0.1)	97.8(0.06)	97.86(0.03)	97.83	1.6	13	38(-0.9)	50	[9]	[12]	[2]	47	-32	UT	-0	OpenLong?	(10)	3	13	-7	-12	0.8,77	73
14	Oct/9	15	93.77	94.45	97.01(0.11)	97.74(0.04)	97.86(-0)	97.68	1.7	11	39(-4.8)	50	[10]	[9]	[-5]	46	-52	CR	-0.2	HoldShort?	(8)	-0	-8	-9	-12	0.7,78	72
15	Oct/9	14	93.77	94.45	96.91(0.16)	97.7(0.06)	97.83(-0.08)	97.77	1.8	11	44(-3.5)	50	[15]	[4]	[-5]	64	-102	CR	-0.1	HoldShort	(10)	-7	-12	-2	-5	0.9,91	72

16	Oct/9	13	93.77	94.45	96.76(0.08)	97.64(0.04)	97.91(0.06)	97.91	1.8	11	47(1.3)	50	[7]	[14]	[-5]	69	50	CR	0	HoldShort	(14)	6	-15	-2	5	1.1,91	72
17	Oct/9	12	93.77	94.45	96.68(0.1)	97.6(0.11)	97.85(0.12)	98.09	1.9	11	46(2.2)	50	[9]	[23]	[10]	74	74	UT	0.2	OpenLong	(9)	11	31	-8	15	1.4,89	72
18	Oct/9	11	93.77	94.45	96.59(0.1)	97.49(0.18)	97.74(0.09)	97.73	1.8	11	44(1)	50	[9]	[23]	[-1]	69	36	CR	-0	HoldShort	(6)	8	5	-7	-20	1.2,89	72
19	Oct/9	10	93.77	94.45	96.49(0.1)	97.32(0.2)	97.65(0.08)	97.67	1.7	11	43(1.2)	50	[9]	[23]	[-15]	74	34	CR	0	HoldShort	(9)	7	-41	-4	-14	1.2,94	72
20	Oct/9	9	93.77	94.45	96.39(0.14)	97.13(0.29)	97.57(0.2)	98.14	1.9	11	41(2.8)	50	[13]	[39]	[16]	98	83	UT	0.6	OpenLong?	(11)	18	42	5	11	1.9,100	72

21	Oct/8	15	93.59	93.79	96.25(0.12)	96.85(0.24)	97.38(0.04)	97.65	2	8	39(-1.3)	50	[11]	[23]	[5]	89	32	UT	0.3	HoldLong?	(10)	4	13	1	7	1.6,99	58
22	Oct/8	14	93.59	93.79	96.14(0.14)	96.62(0.2)	97.34(0.09)	97.5	1.9	8	40(1.2)	50	[12]	[25]	[6]	86	18	UT	0.2	OpenLong	(10)	8	15	-3	19	1.6,96	58
23	Oct/8	13	93.59	93.79	96.01(0.13)	96.43(0.16)	97.25(0.28)	97.32	1.8	8	39(0.7)	50	[11]	[40]	[4]	83	77	UT	0.1	HoldLong	(11)	25	8	-8	20	1.6,93	58
24	Oct/8	12	93.59	93.79	95.88(0.13)	96.28(0.17)	96.98(0.31)	97.23	1.8	8	38(1)	50	[11]	[43]	[3]	87	86	UT	0.3	HoldLong	(12)	27	3	-3	20	1.7,94	58
25	Oct/8	11	93.59	93.79	95.75(0.13)	96.12(0.25)	96.68(0.38)	97.2	1.7	8	37(2.2)	50	[11]	[53]	[-2]	95	113	CR	0.7	OpenShort	(12)	33	-21	18	20	1.9,97	58

26	Oct/8	10	93.59	93.79	95.63(0.14)	95.88(0.13)	96.32(0.44)	97.44	1.9	8	35(5.4)	50	[12]	[53]	[22]	106	158	UT	1.5	HoldLong	(14)	39	31	29	20	2.5,93	58
27	Oct/8	9	93.59	93.79	95.5(0.14)	95.76(0.08)	95.9(0.32)	97.08	1.7	8	29(3.9)	50	[12]	[40]	[45]	96	107	UT	1.9	OpenLong?	(10)	28	99	30	20	2.6,81	58
28	Oct/7	15	93.38	93.03	95.37(0.08)	95.68(0.02)	95.6(0.03)	95.96	1.3	1	25(-3.3)	50	[7]	[9]	[9]	41	-16	UT	0.7	OpenLong?	(7)	3	19	8	13	1.1,63	47
29	Oct/7	14	93.38	93.03	95.29(0.11)	95.68(-0)	95.57(0.02)	95.74	1.2	1	29(-4.9)	50	[10]	[8]	[11]	20	-62	UT	0.3	OpenLong	(6)	2	33	-5	6	0.8,50	47
30	Oct/7	13	93.38	93.03	95.19(0.09)	95.68(0)	95.55(0.12)	95.37	1	1	34(-4.2)	50	[8]	[17]	[-2]	5	-44	CR	-0.3	HoldShort	(8)	11	3	-11	-17	0.3,47	47

31	Oct/7	12	93.38	93.03	95.1(0.09)	95.66(0.01)	95.43(-0.2)	95.33	1	1	38(-3.8)	20	[8]	[-11]	[-11]	16	-129	DR	-0.1	OpenShort	(8)	-18	-22	-9	-20	0.3,58	47
32	Oct/7	11	93.38	93.03	95.01(0.11)	95.65(0.06)	95.62(-0.15)	95.58	1.1	1	42(-2.9)	25	[10]	[-4]	[-9]	34	-97	DR	-0.1	OpenShort	(10)	-14	-23	2	-17	0.7,66	47
33	Oct/7	10	93.38	93.03	94.91(0.17)	95.59(0.11)	95.76(0.01)	95.84	1.3	1	45(-5)	50	[15]	[14]	[3]	39	-78	UT	0.1	OpenLong	(11)	1	19	-16	-6	1.1,61	47
34	Oct/7	9	93.38	93.03	94.75(0.18)	95.49(0.11)	95.75(-0.03)	95.62	1.2	1	50(-6.1)	50	[16]	[10]	[21]	42	-109	UT	-0.1	OpenLong?	(14)	-3	73	-16	-7	0.9,69	47
35	Oct/6	15	93.35	92.43	94.58(0.16)	95.39(0.01)	95.78(-0.1)	94.8	0.8	-5	56(-9.8)	-25	[14]	[-3]	[-50]	29	-177	DR	-0.9	OpenShort?	(12)	-9	-131	-19	-20	0.2,74	42

36	Oct/6	14	93.35	92.43	94.43(0.21)	95.38(0.15)	95.88(0.21)	96.28	1.6	-5	65(-0.5)	45	[19]	[32]	[3]	88	34	UT	0.3	HoldLong	(21)	19	1	-1	20	1.5,100	42
37	Oct/6	13	93.35	92.43	94.23(0.22)	95.24(0.19)	95.68(0.27)	96.27	1.6	-5	66(0.4)	50	[20]	[40]	[17]	90	59	UT	0.5	HoldLong	(19)	24	42	2	20	1.6,100	42
38	Oct/6	12	93.35	92.43	94.02(0.17)	95.06(0.15)	95.43(0.22)	95.8	1.3	-5	66(1.7)	45	[15]	[32]	[3]	85	68	UT	0.3	OpenLong	(17)	20	4	-1	20	1.4,100	42
39	Oct/6	11	93.35	92.43	93.86(0.17)	94.92(0.22)	95.22(0.24)	95.75	1.3	-5	64(2.9)	50	[15]	[37]	[15]	90	83	UT	0.4	OpenLong	(15)	21	40	2	17	1.6,100	42
40	Oct/6	10	93.35	92.43	93.7(0.15)	94.71(0.18)	95(0.13)	95.3	1	-5	61(1.7)	35	[13]	[25]	[1]	85	46	UT	0.3	OpenLong	(13)	12	0	2	5	1.4,100	42

41	Oct/6	9	93.35	92.43	93.56(0.16)	94.54(0.18)	94.88(0.09)	95.3	1	-5	59(2.4)	50	[14]	[22]	[12]	89	45	UT	0.4	OpenLong?	(14)	8	29	2	19	1.6,99	42
42	Oct/5	15	93.34	92.13	93.41(0.11)	94.37(0.16)	94.79(0.1)	94.98	0.9	-7	57(3.9)	25	[10]	[21]	[7]	85	80	UT	0.2	OpenLong?	(13)	9	20	-3	11	1.5,97	46
43	Oct/5	14	93.34	92.13	93.31(0.15)	94.22(0.22)	94.7(0.08)	94.75	0.7	-7	53(1.1)	15	[13]	[22]	[1]	80	14	UT	0	OpenLong	(9)	7	9	-8	-7	1.4,95	46
44	Oct/5	13	93.34	92.13	93.17(0.1)	94.01(0.25)	94.62(0.21)	94.65	0.7	-7	52(2.9)	10	[9]	[34]	[-3]	84	110	CR	0	OpenShort	(13)	19	-6	-7	-4	1.5,96	46
45	Oct/5	12	93.34	92.13	93.07(0.09)	93.78(0.32)	94.43(0.23)	94.72	0.7	-7	49(4.2)	10	[8]	[39]	[-5]	94	146	CR	0.3	OpenShort	(9)	20	-13	-6	2	1.8,99	46

46	Oct/5	11	93.34	92.13	92.98(0.11)	93.48(0.28)	94.21(0.28)	94.86	0.8	-7	45(6)	40	[10]	[42]	[15]	105	159	UT	0.8	HoldLong	(10)	25	32	3	20	2.2,100	46
47	Oct/5	10	93.34	92.13	92.88(0.1)	93.22(0.26)	93.95(0.23)	94.5	0.6	-7	39(5.3)	30	[9]	[36]	[7]	105	126	UT	0.7	HoldLong	(9)	20	10	1	20	2.2,100	46
48	Oct/5	9	93.34	92.13	92.79(0.09)	92.98(0.2)	93.74(0.36)	94.39	0.5	-7	33(6.1)	30	[8]	[45]	[33]	113	170	UT	1	HoldLong?	(9)	32	66	38	20	2.5,100	46
49	Oct/2	15	93.4	91.75	92.71(0.06)	92.8(0.11)	93.4(0.29)	93.66	0.1	-13	27(3.7)	10	[5]	[31]	[9]	95	113	RG	0.5	Wait?	(3)	26	2	32	20	1.8,100	40
50	Oct/2	14	93.4	91.75	92.66(0.09)	92.69(0.12)	93.13(0.4)	93.64	0.1	-13	24(2)	30	[8]	[42]	[12]	103	121	UT	1.1	HoldLong	(5)	36	9	34	20	2.1,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI