PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $50.2800 One month high (close): $60.5100

PSX Daily Change: -4.1% Daily StdDev 2.62% PSX EMA_5_Trend: 0.08% 10Minute StdDev: $0.5776

Latest Price : $51.27(-4.1%)

Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	13	53.69	52.05	52.84(-0.1)	52.58(-0.15)	52.45(-0.4)	52.04	-0.5	-13	13(1.4)	-50	[-4]	[-20]	[-10]	-100	-150	DT	-1	HoldShort	(-5)	-15	-7	-28	-20	-2,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.05(daily_ema_10 0.02%) 52.58(hourly_sma_10 1.04%) 52.84(hourly_sma_20 1.54%) 53.69(daily_ema_20 3.17%)

2	Oct/13	12	53.69	52.05	52.89(-0.05)	52.66(-0.06)	52.66(-0.12)	52.15	-0.5	-13	12(1.2)	-50	[-2]	[-7]	[-13]	-91	-117	DT	-1.4	OpenShort	(-3)	-5	-15	-21	-20	-2.1,12	46
3	Oct/13	11	53.69	52.05	52.91(-0.05)	52.69(-0.16)	52.72(-0.11)	52.37	-0.4	-13	11(0.8)	-50	[-2]	[-9]	[-14]	-69	-74	DT	-1.1	OpenShort	(-1)	-4	-32	-18	-4	-1.7,24	46
4	Oct/13	10	53.69	52.05	52.94(-0.01)	52.77(-0.14)	52.78(0.1)	52.85	-0.3	-13	10(0)	-40	[-0]	[-0]	[6]	-16	20	UR	0.2	SmallShort	(0)	4	-1	19	20	-0.3,42	46
5	Oct/13	9	53.69	52.05	52.94(-0.01)	52.84(-0.09)	52.73(0.03)	52.86	-0.3	-13	10(0)	-50	[-0]	[-2]	[-2]	-27	-0	DT	0.4	OpenShort?	(-1)	1	-13	7	13	-0.3,31	46

6	Oct/12	15	54.03	52.15	52.94(0.05)	52.89(-0.02)	52.71(0.1)	53.06	-0.3	-12	10(-0.4)	-10	[2]	[3]	[17]	-16	-8	RG	1.2	SmallShort?	(1)	4	39	8	20	0.4,24	43
7	Oct/12	14	54.03	52.15	52.91(0.05)	52.9(-0.1)	52.66(0.01)	52.49	-0.5	-12	10(-1.8)	-50	[2]	[-2]	[-8]	-73	-131	DR	-0.5	OpenShort	(1)	0	-9	-15	-20	-1.3,10	43
8	Oct/12	13	54.03	52.15	52.89(0.1)	52.95(-0.05)	52.66(-0.21)	52.62	-0.5	-12	12(-2.6)	-45	[4]	[-9]	[-5]	-49	-217	DR	-0.1	OpenShort	(2)	-8	1	-14	-20	-0.7,19	43
9	Oct/12	12	54.03	52.15	52.84(0.12)	52.97(-0.13)	52.77(-0.36)	52.61	-0.5	-12	15(-3.2)	-50	[5]	[-16]	[-8]	-39	-272	DR	-0.4	OpenShort	(3)	-14	-11	-15	-20	-0.5,24	43
10	Oct/12	11	54.03	52.15	52.78(0.17)	53.04(-0.11)	52.96(-0.2)	52.78	-0.4	-12	18(-3.5)	-30	[7]	[-9]	[-6]	-29	-243	DR	-0.3	OpenShort	(5)	-8	-1	-29	-11	0,21	43

11	Oct/12	10	54.03	52.15	52.69(0.18)	53.1(-0.04)	53.07(-0.14)	52.79	-0.4	-12	21(-3.5)	-15	[7]	[-5]	[0]	-8	-218	RG	-0.4	Wait	(6)	-5	22	-29	-20	0.2,37	43
12	Oct/12	9	54.03	52.15	52.6(0.14)	53.12(-0.03)	53.15(-0.19)	52.47	-0.5	-12	25(-2.2)	-50	[5]	[-7]	[-26]	5	-227	DR	-0.9	OpenShort?	(6)	-7	-49	-21	-20	-0.2,60	43
13	Oct/9	15	54.25	52.16	52.52(0.17)	53.14(0.07)	53.25(0.14)	53.21	-0.3	-13	27(-0.3)	-35	[7]	[8]	[-8]	59	-20	CR	-0	HoldShort?	(7)	5	-22	-1	-4	0.8,89	39
14	Oct/9	14	54.25	52.16	52.43(0.22)	53.1(0.11)	53.18(0.11)	53.55	-0.2	-13	27(0.1)	5	[8]	[8]	[9]	79	1	RG	0.4	Wait	(8)	4	16	7	20	1.3,96	39
15	Oct/9	13	54.25	52.16	52.32(0.08)	53.04(0.08)	53.12(-0.03)	53.31	-0.3	-13	27(0.9)	-35	[3]	[1]	[5]	69	94	RG	0.2	Wait	(7)	-1	8	3	19	1.1,91	39

16	Oct/9	12	54.25	52.16	52.28(0.03)	53(0.14)	53.13(0.06)	53.19	-0.3	-13	26(0.4)	-45	[1]	[5]	[3]	63	156	RG	0.1	Wait	(2)	2	13	-5	-8	1.1,85	39
17	Oct/9	11	54.25	52.16	52.26(0.01)	52.92(0.2)	53.1(0.15)	53	-0.4	-13	26(0.2)	-50	[0]	[9]	[0]	59	168	RG	-0.1	Wait	(0)	6	11	-7	-20	0.9,86	39
18	Oct/9	10	54.25	52.16	52.25(-0.02)	52.82(0.23)	53.02(-0.02)	52.83	-0.4	-13	26(-0.1)	-50	[-1]	[3]	[-14]	60	127	RG	-0.2	Wait	(0)	-1	-29	-4	-20	0.7,92	39
19	Oct/9	9	54.25	52.16	52.26(0.06)	52.7(0.36)	53.03(0.12)	53.27	-0.3	-13	26(0.9)	-40	[2]	[12]	[-1]	79	156	CR	0.3	OpenShort?	(1)	5	-7	7	4	1.2,99	39
20	Oct/8	15	54.45	52.13	52.23(0.07)	52.51(0.43)	52.96(0.18)	53.37	-0.3	-12	25(1)	-20	[3]	[16]	[10]	80	192	RG	0.5	Wait?	(3)	7	23	3	20	1.4,95	32

21	Oct/8	14	54.45	52.13	52.19(0.06)	52.28(0.41)	52.86(0.21)	53.02	-0.5	-12	24(0.7)	-20	[2]	[16]	[10]	71	151	RG	0.2	Wait	(1)	8	27	0	9	1.1,93	32
22	Oct/8	13	54.45	52.13	52.16(0.03)	52.07(0.31)	52.75(0.27)	52.62	-0.6	-12	23(0.2)	-40	[1]	[16]	[-4]	58	127	CR	-0.2	HoldShort	(1)	10	-16	2	9	0.6,93	32
23	Oct/8	12	54.45	52.13	52.15(0.04)	51.91(0.29)	52.61(0.45)	52.86	-0.5	-12	23(0.4)	-25	[1]	[22]	[6]	72	216	RG	0.3	Wait	(2)	16	-6	19	20	1,97	32
24	Oct/8	11	54.45	52.13	52.13(0.01)	51.76(0.33)	52.37(0.6)	52.95	-0.5	-12	23(0.2)	-15	[0]	[28]	[14]	71	301	RG	0.8	SmallShort	(1)	22	5	30	20	1.2,91	32
25	Oct/8	10	54.45	52.13	52.12(-0.01)	51.59(0.06)	52.06(0.69)	52.87	-0.5	-12	22(-0.1)	-15	[-0]	[26]	[28]	53	327	UR	1.1	SmallShort	(0)	25	29	32	20	1.1,75	32

26	Oct/8	9	54.45	52.13	52.13(0.04)	51.56(-0.09)	51.7(0.61)	52.44	-0.6	-12	22(0.1)	5	[1]	[21]	[27]	16	176	RG	1	SmallShort?	(-1)	22	35	26	20	0.4,56	32
27	Oct/7	15	54.54	52.03	52.11(-0.05)	51.61(-0.16)	51.39(0.35)	51.93	-0.8	-15	22(0.4)	-25	[-2]	[8]	[16]	-19	112	UR	0.8	SmallShort?	(-1)	13	17	21	20	-0.3,39	25
28	Oct/7	14	54.54	52.03	52.14(0.06)	51.69(-0.25)	51.21(0.13)	51.68	-0.9	-15	22(-0.8)	-15	[2]	[-0]	[14]	-42	-118	RG	0.7	Wait	(-3)	5	21	17	20	-0.7,26	25
29	Oct/7	13	54.54	52.03	52.11(-0.01)	51.82(-0.25)	51.14(0.04)	51.37	-1	-15	23(0.2)	-35	[-0]	[-4]	[6]	-63	-117	DP	0.3	OpenShort	(1)	2	18	8	-14	-1,12	25
30	Oct/7	12	54.54	52.03	52.11(-0.04)	51.95(-0.29)	51.12(-0.57)	51.11	-1.1	-15	23(0.6)	-50	[-2]	[-27]	[0]	-81	-295	DT	-0	HoldShort	(-1)	-21	18	-11	-20	-1.4,4	25

31	Oct/7	11	54.54	52.03	52.13(-0.05)	52.1(-0.29)	51.41(-0.8)	50.85	-1.1	-15	22(1.1)	-50	[-2]	[-36]	[-17]	-94	-406	DT	-0.8	OpenShort	(-2)	-29	-14	-27	-20	-1.8,1	25
32	Oct/7	10	54.54	52.03	52.15(0.05)	52.25(-0.25)	51.82(-0.68)	51.06	-1.1	-15	21(-1.9)	-50	[2]	[-30]	[-23]	-87	-436	DR	-1.1	HoldShort	(-1)	-25	-18	-48	-20	-1.6,3	25
33	Oct/7	9	54.54	52.03	52.12(0.15)	52.38(-0.23)	52.17(-0.62)	51.32	-1	-15	23(-5.1)	-50	[6]	[-26]	[-12]	-48	-467	DR	-1.2	OpenShort?	(3)	-23	4	-40	-20	-1.1,30	25
34	Oct/6	15	54.83	52.09	52.04(0.12)	52.5(-0.31)	52.5(-0.52)	51.26	-1.1	-18	28(-3)	-50	[4]	[-26]	[-43]	-13	-410	DR	-1.4	OpenShort?	(6)	-19	-88	-28	-20	-0.9,60	21
35	Oct/6	14	54.83	52.09	51.98(0.26)	52.66(-0.07)	52.78(-0.01)	52.57	-0.7	-18	31(-2.5)	-25	[9]	[-2]	[-8]	56	-156	DR	-0.2	OpenShort	(10)	-0	-23	-6	4	0.6,91	21

36	Oct/6	13	54.83	52.09	51.85(0.27)	52.7(0.17)	52.79(0.21)	52.92	-0.6	-18	33(-0.8)	0	[10]	[10]	[2]	72	-8	RG	0.1	Wait	(10)	8	7	2	-4	1,97	21
37	Oct/6	12	54.83	52.09	51.71(0.24)	52.61(0.06)	52.68(0.18)	52.81	-0.6	-18	34(-0.3)	-10	[9]	[7]	[-1]	70	12	CR	0.1	HoldShort	(10)	6	-8	1	17	1,95	21
38	Oct/6	11	54.83	52.09	51.59(0.28)	52.58(0.34)	52.58(0.14)	52.93	-0.6	-18	34(0.1)	10	[10]	[11]	[4]	74	11	RG	0.3	Wait	(9)	5	18	4	-20	1.2,94	21
39	Oct/6	10	54.83	52.09	51.45(0.27)	52.4(0.23)	52.51(-0.07)	52.66	-0.7	-18	34(-0.2)	-10	[10]	[1]	[0]	66	-49	RG	0.1	Wait	(10)	-3	3	-1	-9	1.1,88	21
40	Oct/6	9	54.83	52.09	51.31(0.22)	52.28(0.22)	52.55(-0.1)	52.62	-0.7	-18	35(0.7)	-15	[8]	[-0]	[5]	66	11	RG	0.1	Wait?	(10)	-4	16	-5	2	1.2,86	21

41	Oct/5	15	55.18	52.5	51.2(0.11)	52.16(0.2)	52.6(0.11)	52.38	-0.9	-17	34(0.4)	-40	[4]	[6]	[-1]	63	148	CR	-0.2	HoldShort?	(7)	4	4	-8	-11	1.1,85	35
42	Oct/5	14	55.18	52.5	51.14(0.04)	52.06(0.37)	52.54(-0.06)	52.32	-0.9	-17	33(0.7)	-50	[1]	[3]	[-10]	68	173	CR	-0.2	HoldShort	(4)	-2	-16	-7	-20	1.1,90	35
43	Oct/5	13	55.18	52.5	51.12(0.04)	51.87(0.57)	52.57(0.53)	52.56	-0.8	-17	33(0.6)	-45	[1]	[28]	[-8]	81	376	CR	-0	OpenShort	(3)	19	-19	6	-20	1.4,96	35
44	Oct/5	12	55.18	52.5	51.1(0.02)	51.58(0.56)	52.29(0.53)	52.84	-0.7	-17	32(0.7)	-40	[1]	[27]	[4]	88	456	RG	0.5	Wait	(2)	19	-5	7	20	1.7,95	35
45	Oct/5	11	55.18	52.5	51.09(0.06)	51.29(0.57)	52.02(0.57)	52.91	-0.7	-17	31(1.4)	-15	[2]	[29]	[30]	90	442	RG	0.9	SmallShort	(1)	21	56	22	20	1.8,95	35

46	Oct/5	10	55.18	52.5	51.09(0)	51(0.37)	51.72(0.29)	52.08	-1	-17	30(0.1)	-50	[0]	[15]	[-0]	63	274	RG	0.4	Wait	(-1)	10	-26	12	20	1.1,85	35
47	Oct/5	9	55.18	52.5	51.06(0.01)	50.81(0.42)	51.57(0.79)	52.47	-0.9	-17	30(0.2)	-10	[0]	[34]	[44]	68	469	RG	1	SmallShort?	(1)	28	91	19	20	1.5,80	35
48	Oct/2	15	55.5	52.81	51.05(-0.15)	50.6(0.21)	51.17(0.6)	51.15	-1.4	-20	30(-1.4)	-50	[-5]	[19]	[-4]	25	326	RG	-0	Wait?	(-4)	22	-22	8	20	0.1,72	29
49	Oct/2	14	55.5	52.81	51.12(-0.1)	50.5(0.3)	50.86(0.58)	51.47	-1.3	-20	31(-1.2)	-40	[-4]	[20]	[8]	28	319	UR	0.6	SmallShort	(-4)	21	1	9	20	0.4,68	29
50	Oct/2	13	55.5	52.81	51.17(-0.1)	50.35(0.23)	50.57(0.59)	51.45	-1.3	-20	32(-1.1)	-35	[-4]	[20]	[12]	10	302	UR	0.9	SmallShort	(-4)	21	10	3	20	0.3,52	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI