PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $75.9100 One month high (close): $83.0450

PAYX Daily Change: 0.04% Daily StdDev 1.26% PAYX EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $83.05(0.04%)

Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	13	79.66	81.14	82.81(0.08)	83.18(0.05)	83.16(0.04)	83.21	1.8	15	25(-0.5)	50	[6]	[10]	[3]	34	-31	UT	0.1	OpenLong	(7)	3	15	-6	-8	0.8,64	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.81(hourly_sma_20 -0.48%) 81.14(daily_ema_10 -2.49%) 79.66(daily_ema_20 -4.27%) Resistance Levels:

2	Oct/13	12	79.66	81.14	82.74(0.05)	83.14(0.04)	83.12(-0.08)	83.03	1.7	15	26(-0.1)	50	[4]	[-1]	[-4]	29	-42	DR	-0.2	OpenShort	(5)	-6	1	-18	-10	0.6,64	77
3	Oct/13	11	79.66	81.14	82.7(0.05)	83.11(0.06)	83.19(-0.07)	83.02	1.7	15	26(-0.2)	50	[4]	[1]	[-5]	41	-39	CR	-0.3	HoldShort	(4)	-6	-5	-9	-20	0.6,76	77
4	Oct/13	10	79.66	81.14	82.66(0.05)	83.06(0.04)	83.25(-0.02)	83.09	1.7	15	26(0.5)	45	[4]	[4]	[-12]	53	-15	CR	-0.3	HoldShort	(3)	-2	-28	-10	-8	0.8,83	77
5	Oct/13	9	79.66	81.14	82.62(0.05)	83.03(0.08)	83.27(0.07)	83.43	1.9	15	26(1.4)	50	[4]	[13]	[12]	84	62	UT	0.3	OpenLong?	(5)	6	31	0	20	1.6,94	77

6	Oct/12	15	79.44	80.75	82.58(0.01)	82.97(0.03)	83.21(0.07)	83.05	1.9	15	24(-8)	35	[1]	[10]	[-9]	68	69	CR	-0.3	HoldShort?	(1)	6	-24	-5	-4	1,93	68
7	Oct/12	14	79.44	80.75	82.57(0.15)	82.94(0.12)	83.15(0.14)	83.35	2.1	15	32(-2.4)	50	[12]	[21]	[2]	83	-39	UT	0.3	HoldLong	(1)	11	3	2	12	1.3,100	68
8	Oct/12	13	79.44	80.75	82.44(0.14)	82.84(0.15)	83.03(0.18)	83.31	2.1	15	35(-2)	50	[11]	[25]	[5]	83	1	UT	0.4	HoldLong	(11)	14	10	7	8	1.3,100	68
9	Oct/12	12	79.44	80.75	82.33(0.14)	82.71(0.16)	82.88(0.11)	83.19	2	15	37(-3)	50	[11]	[20]	[2]	82	-28	UT	0.5	HoldLong	(10)	9	3	6	2	1.3,99	68
10	Oct/12	11	79.44	80.75	82.21(0.15)	82.58(0.17)	82.79(0.08)	83.15	2	15	40(-1.9)	50	[12]	[19]	[12]	77	-37	UT	0.5	HoldLong	(10)	6	31	8	11	1.3,94	68

11	Oct/12	10	79.44	80.75	82.08(0.13)	82.44(0.11)	82.72(-0.01)	82.78	1.8	15	41(-1.5)	50	[10]	[9]	[1]	61	-60	UT	0.1	OpenLong	(9)	-1	3	-3	5	0.9,88	68
12	Oct/12	9	79.44	80.75	81.97(0.12)	82.35(0.08)	82.73(0.09)	82.74	1.8	15	43(-1.8)	50	[9]	[15]	[6]	63	-20	UT	0	OpenLong?	(10)	7	16	-3	20	1,88	68
13	Oct/9	15	79.16	80.39	81.87(0.13)	82.28(0.03)	82.65(0.13)	82.55	1.8	16	45(-2.6)	50	[10]	[18]	[-5]	54	-30	CR	-0.1	HoldShort?	(8)	10	-15	-3	10	0.8,84	69
14	Oct/9	14	79.16	80.39	81.77(0.17)	82.26(0.07)	82.54(0.21)	82.73	1.9	16	47(0.9)	50	[13]	[26]	[2]	71	-14	UT	0.2	OpenLong	(10)	16	-7	10	20	1.1,93	69
15	Oct/9	13	79.16	80.39	81.63(0.03)	82.2(0.02)	82.37(0.26)	82.81	1.9	16	46(1.7)	50	[2]	[25]	[7]	71	180	UT	0.5	OpenLong	(12)	20	0	16	20	1.3,88	69

16	Oct/9	12	79.16	80.39	81.61(0.04)	82.19(-0.01)	82.16(0.23)	82.81	1.9	16	45(2.1)	50	[3]	[22]	[19]	62	169	UT	0.8	OpenLong	(1)	18	36	13	20	1.4,77	69
17	Oct/9	11	79.16	80.39	81.57(0.03)	82.2(0.19)	81.97(0.08)	82.37	1.7	16	43(0.9)	50	[2]	[18]	[9]	40	88	UT	0.5	OpenLong	(1)	6	31	7	-20	1,65	69
18	Oct/9	10	79.16	80.39	81.54(0.04)	82.04(0.12)	81.91(-0.07)	82	1.5	16	42(-0.1)	50	[3]	[4]	[1]	24	-6	UT	0.1	OpenLong	(1)	-5	11	-4	-20	0.6,59	69
19	Oct/9	9	79.16	80.39	81.51(0.06)	81.94(0.12)	81.97(-0.08)	81.87	1.4	16	42(-0.6)	50	[5]	[4]	[-0]	22	-51	UT	-0.1	OpenLong?	(3)	-6	11	-7	-20	0.5,59	69
20	Oct/8	15	78.79	79.92	81.46(0.06)	81.84(0.14)	82.04(-0.21)	81.74	1.6	16	42(-0.5)	50	[5]	[-5]	[-9]	20	-98	DR	-0.4	OpenShort?	(3)	-16	-11	-14	-20	0.3,62	60

21	Oct/8	14	78.79	79.92	81.41(0.02)	81.73(0.17)	82.21(-0.26)	81.87	1.6	16	43(0.2)	25	[2]	[-8]	[-9]	35	-34	DR	-0.4	OpenShort	(6)	-20	-16	-11	-20	0.6,70	60
22	Oct/8	13	78.79	79.92	81.39(0.05)	81.6(0.17)	82.43(0.31)	82.06	1.7	16	43(0.8)	50	[4]	[35]	[-8]	44	109	CR	-0.5	HoldShort	(1)	23	-20	-9	4	0.8,74	60
23	Oct/8	12	78.79	79.92	81.35(0.07)	81.46(0.23)	82.18(0.32)	82.31	1.9	16	42(1.6)	50	[5]	[39]	[4]	61	130	UT	0.2	OpenLong	(5)	24	8	-4	20	1.2,81	60
24	Oct/8	11	78.79	79.92	81.3(0.06)	81.27(0.26)	81.92(0.33)	82.21	1.8	16	40(1.4)	50	[5]	[40]	[-5]	68	135	CR	0.4	HoldShort	(4)	25	-34	31	19	1.2,88	60
25	Oct/8	10	78.79	79.92	81.25(0.06)	81.06(0.04)	81.65(0.51)	82.62	2	16	39(3.4)	50	[5]	[46]	[7]	72	245	UT	1.3	OpenLong	(6)	38	-25	31	20	1.9,74	60

26	Oct/8	9	78.79	79.92	81.2(0.13)	81.03(0.1)	81.24(0.59)	82.93	2.2	16	36(6.6)	50	[10]	[55]	[76]	73	229	UT	2.5	OpenLong?	(6)	44	178	34	20	2.6,58	60
27	Oct/7	15	78.45	79.32	81.2(0)	80.95(-0.12)	80.76(0.02)	80.81	1.3	11	29(-5.8)	45	[0]	[0]	[-4]	-26	-34	DR	0.1	OpenShort?	(0)	2	-17	5	16	-0.5,37	52
28	Oct/7	14	78.45	79.32	81.1(0.09)	81.04(-0.04)	80.74(0.13)	81.01	1.4	11	35(-4.1)	50	[7]	[13]	[5]	-20	-75	UT	0.4	OpenLong	(1)	10	10	6	2	-0.1,33	52
29	Oct/7	13	78.45	79.32	81.03(0.08)	81.07(-0.01)	80.63(0.2)	80.89	1.4	11	39(-4.5)	50	[6]	[20]	[8]	-29	-54	UT	0.4	OpenLong	(5)	15	28	2	-14	-0.2,26	52
30	Oct/7	12	78.45	79.32	80.96(0.07)	81.08(-0.01)	80.47(-0.44)	80.56	1.2	11	43(-4.2)	50	[5]	[-29]	[-5]	-40	-250	DR	0.1	OpenShort	(5)	-33	1	-9	-20	-0.5,23	52

31	Oct/7	11	78.45	79.32	80.9(0.08)	81.09(-0.13)	80.82(-0.39)	80.55	1.2	11	48(-5.1)	50	[6]	[-29]	[-8]	-38	-238	DR	-0.3	OpenShort	(5)	-30	-12	-14	-19	-0.4,22	52
32	Oct/7	10	78.45	79.32	80.84(0.11)	81.19(-0.06)	81.14(-0.25)	80.69	1.3	11	53(-4.5)	50	[8]	[-16]	[-3]	-35	-211	DR	-0.5	OpenShort	(7)	-19	20	-41	-20	-0.2,20	52
33	Oct/7	9	78.45	79.32	80.75(0.1)	81.24(-0.09)	81.35(-0.2)	80.46	1.1	11	57(-5.6)	50	[8]	[-13]	[2]	-14	-208	RG	-0.9	SmallLong?	(7)	-15	32	-33	-20	-0.3,44	52
34	Oct/6	15	78.22	78.89	80.67(0.1)	81.32(-0.16)	81.51(-0.21)	80.08	1	8	63(1.5)	40	[8]	[-18]	[-72]	5	-240	DR	-1.3	OpenShort?	(5)	-16	-186	-23	-20	-0.5,67	49
35	Oct/6	14	78.22	78.89	80.59(0.2)	81.45(0.1)	81.69(0.41)	82.33	2.2	8	61(1.7)	50	[14]	[37]	[11]	88	122	UT	0.6	OpenLong	(17)	28	16	10	20	1.5,100	49

36	Oct/6	13	78.22	78.89	80.43(0.19)	81.37(0.15)	81.36(0.14)	82.14	2.1	8	60(3)	50	[13]	[20]	[16]	84	54	UT	0.7	OpenLong	(14)	10	34	9	20	1.5,96	49
37	Oct/6	12	78.22	78.89	80.28(0.15)	81.24(0.11)	81.24(0.13)	81.73	1.9	8	57(2.4)	50	[10]	[17]	[15]	74	61	UT	0.5	OpenLong	(12)	9	37	7	11	1.4,89	49
38	Oct/6	11	78.22	78.89	80.16(0.11)	81.15(0.2)	81.14(0.02)	81.28	1.6	8	54(1.4)	50	[8]	[12]	[6]	57	34	UT	0.1	OpenLong	(8)	1	28	-9	-20	1.1,79	49
39	Oct/6	10	78.22	78.89	80.07(0.08)	80.99(0.17)	81.12(-0.11)	80.95	1.4	8	53(1)	50	[6]	[2]	[3]	56	1	UT	-0.2	OpenLong	(6)	-8	21	-7	-20	0.9,83	49
40	Oct/6	9	78.22	78.89	80(0.05)	80.85(0.17)	81.21(-0.2)	80.7	1.3	8	52(0.3)	-5	[3]	[-5]	[-29]	54	-10	DR	-0.5	OpenShort?	(5)	-14	-71	-10	-20	0.7,86	49

41	Oct/5	15	77.97	78.71	79.96(0.07)	80.71(0.28)	81.37(0.15)	81.56	1.9	11	51(3.9)	50	[5]	[25]	[11]	83	168	UT	0.2	OpenLong?	(9)	10	32	-5	9	1.6,93	58
42	Oct/5	14	77.97	78.71	79.91(0.11)	80.48(0.28)	81.24(0.09)	81.18	1.7	11	48(2.5)	50	[8]	[22]	[-3]	77	72	CR	-0.1	OpenShort	(3)	6	-3	-12	7	1.4,92	58
43	Oct/5	13	77.97	78.71	79.83(0.09)	80.25(0.29)	81.17(0.39)	81.22	1.7	11	45(3)	50	[6]	[43]	[-4]	85	177	CR	0.1	OpenShort	(8)	27	-14	-1	16	1.6,95	58
44	Oct/5	12	77.97	78.71	79.76(0.1)	80.02(0.36)	80.85(0.45)	81.39	1.8	11	42(4.2)	50	[7]	[49]	[1]	99	213	UT	0.7	OpenLong	(7)	31	-10	7	20	2,99	58
45	Oct/5	11	77.97	78.71	79.68(0.08)	79.73(0.29)	80.49(0.54)	81.51	1.9	11	38(6.1)	50	[6]	[53]	[30]	113	286	UT	1.4	HoldLong	(7)	38	50	36	20	2.5,100	58

46	Oct/5	10	77.97	78.71	79.62(0.06)	79.5(0.24)	80.06(0.43)	80.92	1.5	11	32(3.3)	50	[4]	[43]	[14]	88	208	UT	1.4	OpenLong	(3)	30	10	31	20	2.1,85	58
47	Oct/5	9	77.97	78.71	79.57(0.05)	79.31(0.18)	79.72(0.48)	80.8	1.5	11	28(3.8)	50	[4]	[44]	[47]	78	221	UT	2	OpenLong?	(4)	33	100	35	20	2.3,70	58
48	Oct/2	15	77.69	78.22	79.57(-0)	79.17(0.02)	79.34(0.19)	79.63	1.1	6	25(-2.2)	50	[0]	[15]	[5]	5	59	UR	0.6	SmallShort?	(-3)	13	5	2	20	0.2,50	57
49	Oct/2	14	77.69	78.22	79.53(0.01)	79.17(0)	79.19(0.28)	79.57	1.1	6	27(0)	50	[1]	[21]	[9]	-4	73	UT	0.8	OpenLong	(0)	20	19	-1	20	0.1,44	57
50	Oct/2	13	77.69	78.22	79.52(-0.01)	79.16(-0.05)	78.97(0.04)	79.35	0.9	6	27(-0.2)	40	[-1]	[2]	[4]	-27	1	UR	0.8	SmallShort	(0)	3	10	-9	20	-0.4,33	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI