NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $46.8750

NTAP Daily Change: 0.55% Daily StdDev 2.15% NTAP EMA_5_Trend: 1.54% 10Minute StdDev: $0.4891

Latest Price : $46.88(0.55%)

Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(68%) Avg negative next hour return: -0.24%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	9	43.71	44.73	46.11(0.18)	46.32(0.29)	46.72(0.45)	47.14	2	11	25(1.6)	50	[8]	[32]	[18]	106	146	UT	1	HoldLong?	(7)	21	33	9	20	2.4,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.32(hourly_sma_10 -1.74%) 46.11(hourly_sma_20 -2.18%) 44.73(daily_ema_10 -5.11%) 43.71(daily_ema_20 -7.28%) Resistance Levels:

2	Oct/12	15	43.61	44.43	46.03(0.18)	46.19(0.19)	46.51(0.31)	46.78	2	9	23(-4.6)	50	[8]	[23]	[0]	94	49	UT	0.7	HoldLong?	(7)	14	-16	12	20	1.9,96	75
3	Oct/12	14	43.61	44.43	45.95(0.25)	46.1(0.22)	46.36(0.43)	46.95	2.1	9	28(-1.1)	50	[12]	[31]	[24]	104	67	UT	1.3	CloseLong	(9)	20	42	20	20	2.2,99	75
4	Oct/12	13	43.61	44.43	45.84(0.22)	46(0.09)	46.16(0.28)	46.5	1.8	9	29(-3.2)	50	[10]	[20]	[15]	78	-23	UT	0.7	HoldLong	(10)	13	26	12	20	1.4,93	75
5	Oct/12	12	43.61	44.43	45.74(0.19)	46(-0)	46.03(0.24)	46.22	1.6	9	32(-4.1)	50	[9]	[16]	[8]	57	-39	UT	0.4	OpenLong	(9)	11	11	7	20	0.9,84	75

6	Oct/12	11	43.61	44.43	45.65(0.2)	46(-0)	45.92(0.13)	46.1	1.5	9	36(-4.3)	50	[9]	[11]	[4]	44	-81	UT	0.3	OpenLong	(8)	6	5	4	20	0.8,74	75
7	Oct/12	10	43.61	44.43	45.56(0.22)	45.96(0.02)	45.86(0.04)	46.05	1.5	9	41(-3.8)	50	[10]	[7]	[4]	43	-115	UT	0.3	OpenLong	(10)	2	10	2	4	0.8,73	75
8	Oct/12	9	43.61	44.43	45.46(0.21)	45.95(0.05)	45.84(0.01)	45.94	1.4	9	44(-3.5)	50	[10]	[7]	[2]	35	-115	UT	0.1	OpenLong?	(9)	1	10	-6	-9	0.7,67	75
9	Oct/9	15	43.53	44.1	45.36(0.21)	45.93(0.02)	45.83(-0.13)	45.83	1.6	8	48(-10)	50	[10]	[0]	[2]	33	-162	UT	0	OpenLong?	(10)	-6	16	-10	-20	0.6,68	75
10	Oct/9	14	43.53	44.1	45.27(0.26)	45.92(0.03)	45.89(-0.25)	45.66	1.4	8	58(-0.7)	50	[12]	[-5]	[-10]	38	-258	DR	-0.3	OpenShort	(9)	-12	-15	-11	-20	0.5,75	75

11	Oct/9	13	43.53	44.1	45.15(0.16)	45.9(0.06)	46.01(-0.11)	45.82	1.5	8	59(0.2)	50	[7]	[1]	[-8]	52	-52	CR	-0.2	HoldShort	(13)	-5	-12	-10	-20	0.8,82	75
12	Oct/9	12	43.53	44.1	45.08(0.17)	45.87(0.16)	46.06(0.01)	45.95	1.6	8	58(0.9)	50	[8]	[9]	[-3]	63	9	CR	-0.1	HoldShort	(9)	1	4	-10	-20	1,88	75
13	Oct/9	11	43.53	44.1	45(0.16)	45.8(0.27)	46.06(0.08)	45.91	1.6	8	58(0.7)	45	[7]	[15]	[-11]	71	49	CR	-0.2	HoldShort	(7)	4	-20	-8	-20	1.1,93	75
14	Oct/9	10	43.53	44.1	44.93(0.23)	45.67(0.33)	46.02(0.16)	46.12	1.8	8	57(1.1)	50	[11]	[21]	[-4]	83	54	CR	0.1	OpenShort	(9)	7	-11	-3	-2	1.4,98	75
15	Oct/9	9	43.53	44.1	44.83(0.28)	45.52(0.4)	45.95(0.32)	46.24	1.8	8	56(2.3)	50	[13]	[31]	[6]	93	94	UT	0.4	OpenLong?	(12)	15	13	0	20	1.7,100	75

16	Oct/8	15	43.42	43.71	44.71(0.28)	45.34(0.41)	45.8(0.25)	46.1	1.9	7	53(-1.7)	50	[13]	[28]	[8]	95	76	UT	0.4	HoldLong?	(12)	12	17	-1	20	1.8,100	66
17	Oct/8	14	43.42	43.71	44.58(0.28)	45.16(0.42)	45.69(0.34)	45.92	1.8	7	55(1)	50	[13]	[32]	[8]	93	93	UT	0.3	HoldLong	(12)	16	17	-2	20	1.7,100	66
18	Oct/8	13	43.42	43.71	44.45(0.28)	44.97(0.39)	45.54(0.47)	45.74	1.7	7	54(1.2)	50	[13]	[38]	[3]	93	118	UT	0.3	OpenLong	(12)	22	0	-4	20	1.7,100	66
19	Oct/8	12	43.42	43.71	44.32(0.29)	44.8(0.42)	45.33(0.53)	45.74	1.7	7	53(3.8)	50	[13]	[41]	[11]	98	153	UT	0.6	OpenLong	(14)	24	21	-2	20	1.9,100	66
20	Oct/8	11	43.42	43.71	44.19(0.24)	44.61(0.47)	45.09(0.47)	45.52	1.5	7	49(3.2)	50	[11]	[39]	[5]	98	170	UT	0.6	OpenLong	(13)	22	2	3	20	1.9,100	66

21	Oct/8	10	43.42	43.71	44.08(0.25)	44.4(0.26)	44.88(0.57)	45.5	1.5	7	46(5.2)	50	[11]	[39]	[21]	105	206	UT	1	HoldLong	(11)	26	31	7	20	2.2,100	66
22	Oct/8	9	43.42	43.71	43.97(0.21)	44.29(0.19)	44.63(0.5)	45.18	1.3	7	41(4.6)	50	[10]	[33]	[26]	103	190	UT	1	HoldLong?	(10)	23	47	10	20	2.1,100	66
23	Oct/7	15	43.3	43.22	43.88(0.14)	44.21(0.07)	44.41(0.32)	44.69	1	-1	36(0.2)	40	[6]	[20]	[10]	90	115	UT	0.6	HoldLong?	(8)	15	12	11	20	1.6,100	56
24	Oct/7	14	43.3	43.22	43.82(0.2)	44.18(0.1)	44.27(0.32)	44.57	0.9	-1	36(0.5)	50	[9]	[22]	[9]	84	40	UT	0.6	HoldLong	(5)	15	13	14	20	1.5,96	56
25	Oct/7	13	43.3	43.22	43.73(0.16)	44.14(0.15)	44.13(0.47)	44.44	0.8	-1	35(1.2)	50	[7]	[29]	[11]	73	114	UT	0.6	OpenLong	(9)	22	18	15	20	1.4,88	56

26	Oct/7	12	43.3	43.22	43.66(0.13)	44.07(0.13)	43.93(-0.03)	44.26	0.7	-1	34(1.1)	30	[6]	[5]	[6]	56	-9	UT	0.7	OpenLong	(6)	-1	17	7	-11	1.2,76	56
27	Oct/7	11	43.3	43.22	43.6(0.08)	44.01(0.17)	43.94(-0.15)	44.09	0.6	-1	33(-0.1)	10	[4]	[0]	[3]	42	-15	RG	0.3	Wait	(5)	-7	11	7	-20	1,67	56
28	Oct/7	10	43.3	43.22	43.56(0.1)	43.93(0.18)	44.01(-0.19)	43.98	0.5	-1	33(-1)	5	[5]	[-1]	[-3]	27	-58	DR	-0.1	OpenShort	(4)	-9	9	-22	-20	0.9,54	56
29	Oct/7	9	43.3	43.22	43.52(0.13)	43.85(0.17)	44.09(-0.12)	43.89	0.4	-1	34(-1.7)	35	[6]	[2]	[9]	34	-82	UT	-0.4	OpenLong?	(4)	-6	47	-23	-20	0.8,64	56
30	Oct/6	15	43.38	42.88	43.46(0.09)	43.78(0.03)	44.14(-0.18)	43.42	0	-4	36(-0.4)	-50	[4]	[-6]	[-39]	21	-156	DR	-1.4	OpenShort?	(4)	-8	-89	-31	-20	-0.1,73	40

31	Oct/6	14	43.38	42.88	43.42(0.17)	43.77(0.27)	44.22(0.32)	44.34	0.7	-4	36(2.3)	15	[8]	[23]	[-2]	92	115	CR	0.2	OpenShort	(9)	14	-7	-9	20	1.7,99	40
32	Oct/6	13	43.38	42.88	43.35(0.19)	43.65(0.24)	44.08(0.5)	44.41	0.7	-4	34(4.2)	40	[9]	[31]	[6]	103	170	UT	0.7	HoldLong	(8)	23	0	1	20	2.1,100	40
33	Oct/6	12	43.38	42.88	43.27(0.16)	43.55(0.22)	43.86(0.57)	44.41	0.7	-4	30(5.7)	40	[7]	[33]	[18]	115	242	UT	1.3	HoldLong	(8)	26	26	12	20	2.6,100	40
34	Oct/6	11	43.38	42.88	43.2(0.12)	43.45(0.29)	43.61(0.47)	44.14	0.5	-4	24(4.6)	30	[5]	[30]	[19]	118	218	UT	1.5	HoldLong	(6)	21	34	28	20	2.7,100	40
35	Oct/6	10	43.38	42.88	43.15(0.06)	43.33(0.2)	43.41(0.23)	43.8	0.3	-4	20(2.2)	20	[3]	[16]	[14]	101	148	UT	1.4	HoldLong	(4)	10	16	28	20	2.3,93	40

36	Oct/6	9	43.38	42.88	43.13(0.04)	43.24(0.1)	43.31(0.19)	43.64	0.2	-4	17(-3.6)	15	[2]	[12]	[17]	80	129	UT	1.3	HoldLong?	(1)	9	32	21	20	2,80	40
37	Oct/5	15	43.46	42.74	43.11(-0.1)	43.2(0.01)	43.31(-0)	43.32	-0.1	-7	21(-1)	-45	[-5]	[0]	[7]	34	155	UR	0.3	SmallShort?	(0)	0	17	1	14	0.7,66	38
38	Oct/5	14	43.46	42.74	43.15(-0.07)	43.19(0.02)	43.23(-0.16)	43.15	-0.2	-7	22(-2.1)	-50	[-3]	[-6]	[-0]	16	32	DT	-0.2	OpenShort	(-5)	-7	2	-1	-9	0,66	38
39	Oct/5	13	43.46	42.74	43.18(-0.09)	43.18(0.07)	43.3(0.13)	43.13	-0.2	-7	24(-4)	-50	[-4]	[7]	[-7]	17	115	RG	-0.5	Wait	(-3)	6	-19	5	-18	-0.1,69	38
40	Oct/5	12	43.46	42.74	43.22(-0.1)	43.15(0.17)	43.24(0.14)	43.32	-0.1	-7	28(-5.6)	-40	[-4]	[10]	[4]	32	159	UR	0.2	SmallShort	(-3)	6	10	10	-9	0.2,77	38

41	Oct/5	11	43.46	42.74	43.26(-0.16)	43.08(0.1)	43.18(0.04)	43.22	-0.2	-7	34(-2.8)	-50	[-7]	[3]	[0]	18	164	RG	0.1	Wait	(-5)	2	-11	22	-2	-0.1,70	38
42	Oct/5	10	43.46	42.74	43.33(-0.11)	43.04(0.12)	43.16(0.01)	43.33	-0.1	-7	36(-2.4)	-50	[-5]	[3]	[-1]	2	114	RG	0.3	Wait	(-7)	0	-16	14	20	0,52	38
43	Oct/5	9	43.46	42.74	43.38(-0.09)	42.99(0.11)	43.16(0.23)	43.49	0	-7	39(-2.8)	-5	[-4]	[12]	[29]	2	181	UR	0.6	SmallShort?	(-4)	10	64	13	20	0.2,47	38
44	Oct/2	15	43.6	42.55	43.42(-0.19)	42.94(-0.07)	43.06(0.02)	42.85	-0.5	-10	42(3.5)	-50	[-8]	[-3]	[-6]	-48	70	DT	-0.3	OpenShort?	(-8)	1	-14	-3	-7	-0.9,25	35
45	Oct/2	14	43.6	42.55	43.5(-0.13)	42.97(-0.08)	43.05(0.17)	42.99	-0.4	-10	38(0)	-50	[-6]	[4]	[-1]	-39	56	RG	-0.1	Wait	(-8)	8	-16	9	20	-0.8,31	35

46	Oct/2	13	43.6	42.55	43.56(-0.1)	43.01(-0.05)	42.98(0.16)	43.15	-0.3	-10	38(0.1)	-50	[-4]	[4]	[0]	-38	54	RG	0.3	Wait	(-5)	7	-15	16	20	-0.7,30	35
47	Oct/2	12	43.6	42.55	43.6(-0.09)	43.03(-0.18)	42.91(0.22)	43.3	-0.2	-10	38(0.2)	-20	[-4]	[4]	[19]	-39	76	UR	0.6	SmallShort	(-4)	10	28	20	20	-0.5,24	35
48	Oct/2	11	43.6	42.55	43.64(-0.09)	43.11(-0.16)	42.82(-0.01)	43.02	-0.4	-10	38(1)	-50	[-4]	[-5]	[5]	-65	-52	DP	0.3	OpenShort	(-5)	-0	22	-22	20	-1,10	35
49	Oct/2	10	43.6	42.55	43.68(-0.11)	43.18(-0.24)	42.83(-0.13)	42.8	-0.5	-10	37(2)	-50	[-5]	[-13]	[0]	-85	-121	DT	-0.1	OpenShort	(-5)	-6	18	-28	-12	-1.5,3	35
50	Oct/2	9	43.6	42.55	43.73(-0.15)	43.29(-0.36)	42.89(-0.34)	42.62	-0.6	-10	35(3.6)	-50	[-7]	[-25]	[-14]	-100	-183	DT	-0.5	HoldShort?	(-7)	-15	-19	-33	-20	-2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI