Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 13, 2020



MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)


One month low (close): $77.6800      One month high (close): $83.4800

MNST Daily Change: 0.83%   Daily StdDev 1.63%   MNST EMA_5_Trend: 1.45%   10Minute StdDev: $0

Latest Price :  $83.48(0.83%)

Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)  

MNST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.61%(64%)   Avg negative next hour return: -0.64%(36%)
     Tue. Oct. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1313   79.88  80.34  81.89(0.27 83.23(0.18 83.58(0.1283.312    594(-3.7)50[17][19][-8]56-67CR-0.2HoldShort    (18)7-15-6-200.9,8369

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.89(hourly_sma_20 -1.7%)   80.34(daily_ema_10 -3.56%)   79.88(daily_ema_20 -4.12%)  
Resistance Levels:
 
2Oct/1312   79.88  80.34  81.67(0.28 83.08(0.19 83.48(0.183.512.1    598(-1.1)50[17][19][-3]63-21CR0HoldShort    (18)6-4-1001.1,8569
3Oct/1311   79.88  80.34  81.44(0.27 82.92(0.31 83.4(0.1683.562.2    599(0.4)50[17][26][2]7433UT0.1OpenLong    (19)108-2-101.3,9169
4Oct/1310   79.88  80.34  81.22(0.28 82.67(0.32 83.27(0.0983.452.1    598(0.9)50[17][22][-16]7517CR0.1HoldShort    (18)6-46-6-11.3,9269
5Oct/139   79.88  80.34  80.99(0.32 82.4(0.39 83.19(0.3784.062.4    597(6.5)50[20][42][36]92158UT0.5OpenLong?    (21)2395-1201.8,9769
 
6Oct/1215   79.82  79.94  80.73(0.24 82.08(0.27 82.88(0.2382.81.8    291(-0.8)50[15][28][-9]7981CR-0.1OpenShort?    (16)14-25-861.3,9660
7Oct/1214   79.82  79.94  80.54(0.27 81.86(0.37 82.69(0.383.132    292(5.3)50[17][35][7]92130UT0.3OpenLong    (17)1817-4201.7,9960
8Oct/1213   79.82  79.94  80.32(0.25 81.56(0.38 82.44(0.4682.911.9    286(6.1)50[15][45][-2]94189CR0.3OpenShort    (16)28-12-2201.8,9960
9Oct/1212   79.82  79.94  80.12(0.27 81.25(0.45 82.06(0.5583.072    280(9.2)50[17][53][20]104240UT0.8HoldLong    (18)3444-2202.2,9960
10Oct/1211   79.82  79.94  79.91(0.24 80.89(0.43 81.61(0.4282.491.6    271(6.9)50[15][44][20]104189UT0.7HoldLong    (15)26492202.2,9960
 
11Oct/1210   79.82  79.94  79.72(0.23 80.54(0.35 81.27(0.381.851.2    264(3.8)50[14][34][2]99120UT0.5OpenLong    (13)18-40202,9960
12Oct/129   79.82  79.94  79.54(0.25 80.26(0.37 81.02(0.4381.911.3    260(6.5)50[15][43][29]110161UT0.9HoldLong?    (15)26692202.4,10060
13Oct/915   79.79  79.67  79.34(0.19 79.96(0.24 80.68(0.3181.010.8    054(-1.1)50[12][30][8]98100UT0.4HoldLong?    (13)1916-4201.9,10059
14Oct/914   79.79  79.67  79.19(0.2 79.77(0.23 80.43(0.3380.80.6    055(5)50[12][32][3]9885UT0.4OpenLong    (12)201-4201.9,10059
15Oct/913   79.79  79.67  79.03(0.14 79.59(0.26 80.16(0.4480.790.6    050(6.2)50[9][39][9]105191UT0.8HoldLong    (13)27150202.2,10059
 
16Oct/912   79.79  79.67  78.92(0.15 79.38(0.2 79.81(0.4180.60.5    044(7.4)50[9][35][17]110162UT1.2HoldLong    (9)25336202.4,10059
17Oct/911   79.79  79.67  78.8(0.09 79.22(0.17 79.49(0.3180.180.2    036(5.8)50[6][27][16]110167UT1.2HoldLong    (8)193114202.4,10059
18Oct/910   79.79  79.67  78.73(0.07 79.08(0.11 79.25(0.1979.790    031(3.8)35[4][17][13]104108UT1.1HoldLong    (5)122711202.2,9959
19Oct/99   79.79  79.67  78.68(0.04 78.99(0.08 79.1(0.1279.45-0.2    027(2.3)35[3][12][15]9289UT0.8OpenLong?    (3)7337201.8,9759
20Oct/815   79.8  79.44  78.65(0.03 78.93(0.05 79.01(0.0779.03-0.5    -324(1.2)-15[2][7][0]6937RG0.1Wait?    (1)43-4-31,9451
 
21Oct/814   79.8  79.44  78.63(0.03 78.89(0.09 78.96(0.0178.99-0.5    -323(0.2)-20[2][4][-1]7021CR0.1HoldShort    (2)12-3-111,9551
22Oct/813   79.8  79.44  78.61(0.04 78.82(0.12 78.95(0.0478.97-0.5    -323(0.6)-15[3][7][-3]7220CR0.1HoldShort    (2)3-84-91,9751
23Oct/812   79.8  79.44  78.58(0.04 78.72(0.15 78.92(0.0579.07-0.5    -322(1)-5[3][9][2]8033RG0.4Wait    (3)361-51.4,9551
24Oct/811   79.8  79.44  78.55(0.03 78.6(0.16 78.88(0.0478.99-0.5    -321(0.4)-5[2][8][6]7839RG0.3Wait    (3)317411.3,9551
25Oct/810   79.8  79.44  78.53(0.04 78.48(0.04 78.85(0.0478.78-0.6    -321(0.3)-5[3][5][-3]60-0CR-0.2HoldShort    (0)3-130180.7,9251
 
26Oct/89   79.8  79.44  78.5(0.03 78.45(0.08 78.82(0.1678.94-0.5    -321(0.3)5[2][13][8]7770RG0.4Wait?    (3)101014201.3,9451
27Oct/715   79.92  79.33  78.5(-0)  78.39(0.02 78.69(0.2178.81-0.6    -620(-4.4)-20[0][14][4]6693UR0.4SmallShort?    (2)13-521201,9143
28Oct/714   79.92  79.33  78.48(-0.06 78.38(0.02 78.53(0.2678.87-0.6    -625(-2.8)-30[-4][16][10]60173UR0.8SmallShort    (0)16333200.9,8743
29Oct/713   79.92  79.33  78.53(-0.04 78.36(-0.02 78.33(0.2878.83-0.6    -628(-1.4)-5[-3][16][14]36150UR1.1SmallShort    (-4)171435200.6,7143
30Oct/712   79.92  79.33  78.56(-0.05 78.37(0.01 78.11(0.0478.65-0.7    -629(-1.3)-20[-3][2][16]369UR1.1SmallShort    (-4)32826200.2,4843
 
31Oct/711   79.92  79.33  78.6(-0.06 78.36(-0.05 78.08(-0.0178.3-0.9    -630(-2.6)-20[-4][-3][11]-3818DP0.4OpenShort    (-4)-126153-0.6,2743
32Oct/710   79.92  79.33  78.65(-0.11 78.4(-0.04 78.09(-0.1877.98-1.1    -633(-3.7)-50[-7][-14][-2]-68-26DT-0.2OpenShort    (-6)-118-8-20-1.2,1243
33Oct/79   79.92  79.33  78.74(-0.14 78.43(-0.07 78.23(-0.2177.89-1.2    -637(-2.5)-50[-9][-17][0]-74-22DT-0.5OpenShort?    (-8)-1313-10-20-1.4,1143
34Oct/615   80.12  79.25  78.85(-0.17 78.49(-0.12 78.4(-0.3177.73-1.4    -739(-9)-50[-11][-27][-27]-84-47DT-1HoldShort?    (-10)-19-61-18-20-1.7,936
35Oct/614   80.12  79.25  78.98(-0.19 78.58(0.04 78.64(-0.0178.5-1    -748(-7.7)-50[-12][-4][2]-45129DP-0.2OpenShort    (-8)-113-3-18-0.6,2036
 
36Oct/613   80.12  79.25  79.13(-0.2 78.55(-0.03 78.65(-0.0778.34-1.1    -756(-5.7)-50[-13][-10][-10]-4582DT-0.3OpenShort    (-13)-4-27-2-9-0.8,2536
37Oct/612   80.12  79.25  79.29(-0.18 78.57(-0.02 78.71(0.0978.68-0.9    -762(-3.6)-50[-11][1][1]-31123UR-0SmallShort    (-12)6-51111-0.6,3436
38Oct/611   80.12  79.25  79.43(-0.16 78.59(-0.13 78.64(0.0878.74-0.8    -765(-1.8)-50[-10][-3][-1]-3691DT0.1OpenShort    (-12)5-16920-0.6,2936
39Oct/610   80.12  79.25  79.56(-0.13 78.69(-0.08 78.58(0.0778.94-0.7    -767(-1.3)-45[-8][-1][16]-4067DP0.3OpenShort    (-9)4331220-0.6,2536
40Oct/69   80.12  79.25  79.66(-0.15 78.75(-0.11 78.52(0.0878.53-0.9    -768(0.1)-50[-9][-2][-1]-6431DT0OpenShort?    (-10)5-855-1,1136
 
41Oct/515   80.25  79.43  79.78(-0.15 78.83(-0.09 78.46(0.0378.63-1    -768(-0.6)-50[-9][-4][8]-6418DP0.1OpenShort?    (-9)2235-3-1,1134
42Oct/514   80.25  79.43  79.9(-0.11 78.9(-0.18 78.44(-0.1378.34-1.2    -769(3.1)-50[-7][-16][-2]-76-125DT-0.1OpenShort    (-11)-8-99-10-1.4,934
43Oct/513   80.25  79.43  79.99(-0.12 79.04(-0.23 78.54(-0.3478.45-1.1    -766(3.2)-50[-7][-30][-6]-78-155DT-0.1OpenShort    (-7)-21-186-9-1.4,734
44Oct/512   80.25  79.43  80.09(-0.12 79.22(-0.21 78.81(-0.2278.68-1    -762(3.1)-45[-7][-22][13]-80-116DP-0.1OpenShort    (-7)-143840-1.4,534
45Oct/511   80.25  79.43  80.19(-0.15 79.38(-0.41 78.98(-0.2978.2-1.3    -759(6.7)-50[-9][-33][-12]-103-173DT-0.8HoldShort    (-10)-18-26-12-20-2.1,034
 
46Oct/510   80.25  79.43  80.31(-0.12 79.71(-0.37 79.21(-0.278.52-1.1    -753(6.2)-50[-7][-26][-12]-96-151DT-0.8OpenShort    (-9)-12-26-5-20-2.1,734
47Oct/59   80.25  79.43  80.41(-0.1 80(-0.34 79.37(-0.2278.85-0.9    -746(5.1)-50[-6][-26][-26]-92-147DT-0.7OpenShort?    (-7)-14-732-20-2.1,1134
48Oct/215   80.43  79.42  80.49(-0.03 80.27(-0.19 79.54(-0.1279.78-0.4    -741(1)-40[-2][-14][1]-67-92DP0.4OpenShort?    (-3)-716-22-5-1.1,1137
49Oct/214   80.43  79.42  80.51(-0.03 80.42(-0.18 79.63(-0.1979.57-0.5    -740(1.7)-35[-2][-18][-1]-81-138DT-0.1OpenShort    (-3)-1220-27-20-1.4,437
50Oct/213   80.43  79.42  80.54(-0.05 80.57(-0.19 79.78(-0.5479.32-0.7    -739(2.5)-50[-3][-40][-10]-98-233DT-0.7OpenShort    (-3)-331-33-20-1.9,037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA