KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5100 One month high (close): $7.8000

KNDI Daily Change: -4.49% Daily StdDev 18.46% KNDI EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $7.45(-4.49%)

Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.3

Sample size 10 Avg positive next hour return: 2.2%(80%) Avg negative next hour return: -0.31%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	11	6.58	7	7.59(-0.14)	7.59(0.09)	7.56(-0.58)	7.5	1.4	3	22(-1.3)	-10	[-1]	[-3]	[-14]	-49	-119	DT	-0.4	OpenShort	(-1)	-3	6	-33	-20	-0.6,16	69
Daily Trend: % Up Forces: 7.59(hourly_sma_10 1.2%) Down Forces: Support Levels: 7(daily_ema_10 -6.67%) 6.58(daily_ema_20 -12.27%) Resistance Levels: 7.59(weak_hourly_sma_20 1.2%)

2	Oct/13	10	6.58	7	7.6(0.05)	7.58(-0.17)	7.6(-0.68)	7.42	1.3	3	24(-6.9)	10	[0]	[-4]	[-11]	-40	-464	DR	-1.2	OpenShort	(-1)	-4	-1	-24	-20	-1.2,40	69
3	Oct/13	9	6.58	7	7.6(0.36)	7.59(-0.27)	7.65(-0.79)	7.43	1.3	3	30(-1.9)	5	[2]	[-4]	[-19]	-12	-797	DR	-1.1	OpenShort?	(1)	-4	-25	-15	-20	-0.8,58	69
4	Oct/12	15	6.52	6.96	7.57(0.34)	7.61(0.35)	7.71(0.46)	7.79	2	4	32(-4)	40	[2]	[5]	[13]	50	67	UT	0.4	OpenLong?	(3)	3	8	5	20	1,75	64
5	Oct/12	14	6.52	6.96	7.54(0.34)	7.58(0.28)	7.67(0.72)	7.68	1.8	4	36(-1.7)	15	[2]	[6]	[-4]	33	41	CR	0	HoldShort	(1)	4	-1	-1	-20	0.6,68	64

6	Oct/12	13	6.52	6.96	7.51(0.31)	7.56(0.35)	7.62(0.77)	7.69	1.9	4	38(-0.3)	35	[2]	[7]	[9]	34	110	UT	0.3	OpenLong	(2)	4	2	6	20	0.8,64	64
7	Oct/12	12	6.52	6.96	7.49(0.33)	7.53(0.11)	7.56(0.35)	7.66	1.8	4	38(-2.5)	30	[2]	[4]	[8]	34	-13	UT	0.4	OpenLong	(2)	2	-5	11	20	0.7,66	64
8	Oct/12	11	6.52	6.96	7.47(0.55)	7.52(0.1)	7.53(0.27)	7.73	1.9	4	41(-3.1)	50	[3]	[3]	[17]	37	-134	UT	0.8	OpenLong	(2)	2	8	7	20	1,62	64
9	Oct/12	10	6.52	6.96	7.43(0.51)	7.51(-0.38)	7.51(0.23)	7.61	1.7	4	44(-3.8)	50	[3]	[2]	[15]	17	-225	UT	0.4	OpenLong	(2)	1	16	-3	20	0.7,49	64
10	Oct/12	9	6.52	6.96	7.39(0.37)	7.54(-0.63)	7.49(-0.16)	7.39	1.4	4	48(-3.3)	25	[2]	[-1]	[-3]	2	-410	DR	-0.3	OpenShort?	(2)	-1	-3	-11	0	0,52	64

11	Oct/9	15	6.44	6.83	7.36(0.37)	7.59(-0.37)	7.5(-0.08)	7.43	1.8	4	51(-12.2)	20	[2]	[0]	[-6]	15	-291	DR	-0.2	OpenShort?	(2)	-0	-6	-4	-20	0.2,60	64
12	Oct/9	14	6.44	6.83	7.33(0.57)	7.62(0.28)	7.5(-0)	7.52	1.9	4	63(-1.5)	5	[3]	[3]	[-12]	27	-317	CR	0	HoldShort	(3)	0	-6	1	-20	0.5,64	64
13	Oct/9	13	6.44	6.83	7.29(0.54)	7.6(0.86)	7.51(-0.07)	7.61	2.1	4	65(-1)	-10	[3]	[4]	[-15]	35	-119	CR	0.3	HoldShort	(4)	-0	6	-1	-20	0.9,62	64
14	Oct/9	12	6.44	6.83	7.25(0.5)	7.54(0.47)	7.52(-0.84)	7.52	1.9	4	66(-1.5)	10	[3]	[-1]	[-7]	27	-337	DR	0	OpenShort	(2)	-5	6	-11	-20	0.7,59	64
15	Oct/9	11	6.44	6.83	7.21(0.43)	7.5(0.4)	7.58(-1.22)	7.43	1.8	4	67(-1.9)	-5	[2]	[-4]	[-12]	25	-436	DR	-0.4	OpenShort	(3)	-7	-1	-17	-20	0.6,60	64

16	Oct/9	10	6.44	6.83	7.18(0.55)	7.47(0.41)	7.67(-0.78)	7.45	1.8	4	69(-0.2)	-5	[3]	[-1]	[-15]	37	-384	DR	-0.6	OpenShort	(2)	-4	-7	-23	-20	0.7,69	64
17	Oct/9	9	6.44	6.83	7.14(0.5)	7.44(0.43)	7.73(0.55)	7.55	2	4	69(1.2)	0	[3]	[6]	[-7]	61	197	CR	-0.5	HoldShort?	(4)	3	-6	-19	-20	1.1,83	64
18	Oct/8	15	6.36	6.68	7.1(0.52)	7.41(0.87)	7.69(1.77)	7.63	2.5	4	68(-2.8)	20	[3]	[14]	[-1]	77	676	CR	-0.2	OpenShort?	(3)	10	-16	-11	20	1.4,92	62
19	Oct/8	14	6.36	6.68	7.06(0.51)	7.35(1.43)	7.56(1.81)	7.86	2.9	4	71(9.2)	45	[3]	[16]	[11]	105	1056	UT	0.8	HoldLong	(5)	10	-1	6	20	2.2,100	62
20	Oct/8	13	6.36	6.68	7.02(0.6)	7.25(1.57)	7.43(2.24)	7.88	3	4	62(12.7)	50	[3]	[19]	[33]	118	1192	UT	1.4	HoldLong	(3)	12	10	28	20	2.7,100	62

21	Oct/8	12	6.36	6.68	6.98(0.62)	7.14(1.31)	7.27(1.69)	7.73	2.7	4	49(12)	50	[3]	[15]	[34]	111	864	UT	1.8	HoldLong	(3)	9	29	10	20	3,86	62
22	Oct/8	11	6.36	6.68	6.94(0.47)	7.05(1.04)	7.15(0.3)	7.33	1.9	4	37(3.3)	40	[3]	[7]	[18]	87	170	UT	1	OpenLong	(2)	2	28	7	20	2.1,84	62
23	Oct/8	10	6.36	6.68	6.91(0.24)	6.98(0.2)	7.13(-0.08)	6.97	1.2	4	34(-1.4)	5	[1]	[2]	[-14]	34	-171	CR	-0.9	HoldShort	(1)	-0	-18	-13	-20	0.3,76	62
24	Oct/8	9	6.36	6.68	6.89(0.36)	6.97(0.68)	7.14(1.04)	7.21	1.7	4	35(-1.4)	40	[2]	[9]	[15]	80	367	UT	0.4	HoldLong?	(2)	6	9	1	20	1.8,85	62
25	Oct/7	15	6.28	6.47	6.87(0.54)	6.92(0.47)	7.07(0.87)	7.09	1.9	2	37(-13.8)	30	[3]	[8]	[5]	67	4	UT	0.1	OpenLong?	(2)	5	-4	10	20	1.2,87	60

26	Oct/7	14	6.28	6.47	6.83(0.61)	6.89(0.7)	7.01(0.9)	7.14	2	2	50(-4.9)	35	[3]	[9]	[13]	74	60	UT	0.6	OpenLong	(2)	5	-7	19	20	1.4,89	60
27	Oct/7	13	6.28	6.47	6.79(0.78)	6.84(0.58)	6.95(1.82)	7.23	2.2	2	55(-2)	50	[4]	[13]	[27]	77	315	UT	1.2	HoldLong	(4)	10	17	22	20	1.9,79	60
28	Oct/7	12	6.28	6.47	6.74(0.67)	6.8(0.29)	6.83(0.5)	7.01	1.7	2	57(-2.5)	30	[4]	[5]	[13]	36	-140	UT	0.7	OpenLong	(4)	3	11	4	20	1.1,58	60
29	Oct/7	11	6.28	6.47	6.7(0.55)	6.78(-0.32)	6.8(0.31)	6.87	1.4	2	60(-2.6)	50	[3]	[3]	[21]	18	-235	UT	0.3	OpenLong	(2)	2	6	3	20	0.7,50	60
30	Oct/7	10	6.28	6.47	6.66(0.36)	6.8(-0.27)	6.78(0.2)	6.8	1.2	2	62(-1.7)	15	[2]	[2]	[1]	11	-88	UT	0.1	OpenLong	(2)	1	-2	-10	20	0.5,48	60

31	Oct/7	9	6.28	6.47	6.64(0.47)	6.82(-0.08)	6.77(0.5)	6.83	1.3	2	64(-3.5)	25	[3]	[4]	[5]	23	-45	UT	0.2	OpenLong?	(2)	3	16	-3	0	0.7,55	60
32	Oct/6	15	6.24	6.32	6.61(0.4)	6.83(-0.11)	6.74(-0.51)	6.63	1	1	68(-12)	-20	[2]	[-2]	[-22]	10	-510	DR	-0.4	OpenShort?	(2)	-3	-18	-7	-20	0.1,57	56
33	Oct/6	14	6.24	6.32	6.58(0.54)	6.84(0.28)	6.77(0.08)	6.86	1.6	1	80(-2.2)	5	[3]	[2]	[4]	40	-91	RG	0.3	Wait	(3)	0	6	3	15	0.9,67	56
34	Oct/6	13	6.24	6.32	6.54(0.47)	6.82(0.19)	6.76(-0.95)	6.78	1.4	1	82(-1.5)	-25	[3]	[-4]	[-11]	31	-337	DR	0.1	OpenShort	(3)	-5	3	-9	-20	0.8,61	56
35	Oct/6	12	6.24	6.32	6.51(0.49)	6.81(0.47)	6.82(-0.75)	6.74	1.3	1	83(-1.9)	-20	[3]	[-2]	[-10]	31	-320	DR	-0.2	OpenShort	(3)	-4	5	-13	-20	0.7,63	56

36	Oct/6	11	6.24	6.32	6.48(0.51)	6.78(0.66)	6.87(-0.65)	6.68	1.1	1	85(-2.2)	-45	[3]	[-1]	[-29]	31	-380	DR	-0.6	OpenShort	(3)	-4	-11	-25	-20	0.6,66	56
37	Oct/6	10	6.24	6.32	6.45(0.66)	6.74(0.98)	6.91(0.13)	6.82	1.5	1	87(1.9)	-10	[4]	[5]	[-8]	59	-63	CR	-0.3	HoldShort	(3)	1	1	-15	-20	1.1,81	56
38	Oct/6	9	6.24	6.32	6.41(0.54)	6.67(0.91)	6.9(0.33)	6.81	1.5	1	85(3.2)	-25	[3]	[5]	[-15]	70	155	CR	-0.3	HoldShort?	(3)	2	-20	-14	-20	1.2,90	56
39	Oct/5	15	6.22	6.27	6.38(0.7)	6.61(1.3)	6.88(1.33)	7.08	2.3	1	82(8.4)	45	[4]	[13]	[19]	105	727	UT	0.6	HoldLong?	(4)	7	8	-2	20	2.2,100	60
40	Oct/5	14	6.22	6.27	6.34(0.69)	6.52(1.04)	6.79(1.57)	6.97	2	1	74(10.4)	50	[4]	[13]	[24]	105	691	UT	0.6	HoldLong	(3)	9	5	-3	20	2.2,100	60

41	Oct/5	13	6.22	6.27	6.3(0.51)	6.45(0.9)	6.69(2.03)	6.9	1.8	1	63(10.1)	45	[3]	[15]	[25]	113	950	UT	0.9	HoldLong	(3)	11	12	1	20	2.5,100	60
42	Oct/5	12	6.22	6.27	6.27(0.31)	6.39(0.94)	6.56(1.72)	6.75	1.4	1	53(6.4)	30	[2]	[13]	[18]	110	881	UT	0.9	HoldLong	(3)	9	5	13	20	2.4,100	60
43	Oct/5	11	6.22	6.27	6.25(0.18)	6.33(0.99)	6.45(1.69)	6.69	1.2	1	47(6.6)	35	[1]	[13]	[22]	113	943	UT	1.3	HoldLong	(1)	9	4	32	20	2.5,100	60
44	Oct/5	10	6.22	6.27	6.24(0.22)	6.27(0.94)	6.34(1.28)	6.64	1.1	1	40(4.7)	40	[1]	[11]	[26]	110	734	UT	2	HoldLong	(1)	7	16	38	20	2.6,95	60
45	Oct/5	9	6.22	6.27	6.23(0.04)	6.21(0.51)	6.26(0.63)	6.45	0.6	1	36(-5.4)	25	[0]	[6]	[22]	72	481	UT	1.4	OpenLong?	(0)	3	16	29	20	1.6,82	60

46	Oct/2	15	6.17	6.15	6.23(-0.28)	6.18(0.34)	6.22(-0.14)	6.26	0.3	-0	41(-29.8)	0	[-2]	[-0]	[5]	16	292	UR	0.3	SmallShort?	(-1)	-1	4	6	20	0.2,61	51
47	Oct/2	14	6.17	6.15	6.25(-0.64)	6.16(0.32)	6.23(0.3)	6.21	0.1	-0	71(-9.4)	-10	[-3]	[2]	[5]	-4	648	UR	-0.1	SmallShort	(-2)	2	4	4	20	-0.2,51	51
48	Oct/2	13	6.17	6.15	6.29(-0.57)	6.14(-0.01)	6.21(0.27)	6.16	-0	-0	80(-6.4)	-10	[-3]	[1]	[-3]	-15	442	RG	-0.2	Wait	(-4)	1	-6	-5	0	-0.5,48	51
49	Oct/2	12	6.17	6.15	6.33(-0.44)	6.14(-0.1)	6.19(0.44)	6.23	0.2	-0	87(-3.1)	10	[-2]	[2]	[6]	-3	399	UR	0.1	SmallShort	(-3)	2	-2	-1	20	-0.3,55	51
50	Oct/2	11	6.17	6.15	6.36(-0.35)	6.15(0.16)	6.16(0.39)	6.25	0.2	-0	90(-6.1)	10	[-2]	[2]	[6]	-17	278	UR	0.3	SmallShort	(-3)	2	-3	-6	20	-0.4,43	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI