BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $74.9100 One month high (close): $79.8800

BMRN Daily Change: 0.06% Daily StdDev 4.7% BMRN EMA_5_Trend: 1.11% 10Minute StdDev: $0.35

Latest Price : $79.88(0.06%)

Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.4

Sample size 19 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	14	77.62	77.62	79.79(0.05)	79.98(0.03)	79.94(0.02)	80	1.5	2	21(-3.4)	15	[1]	[2]	[0]	48	-17	UT	0.2	OpenLong	(1)	0	0	2	-4	0.6,83	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.79(hourly_sma_20 -0.26%) 77.62(daily_ema_10 -2.97%) 77.62(daily_ema_20 -2.97%) Resistance Levels:

2	Oct/13	13	77.62	77.62	79.75(0.08)	79.96(0.12)	79.93(0.06)	79.99	1.5	2	25(-2.6)	15	[2]	[4]	[-1]	44	-36	CR	0.2	HoldShort	(1)	1	2	-0	-20	0.6,79	53
3	Oct/13	12	77.62	77.62	79.69(0.07)	79.86(0.13)	79.88(-0.08)	79.9	1.4	2	27(-4.1)	15	[2]	[1]	[-2]	41	-59	CR	0	HoldShort	(2)	-2	1	-3	-20	0.5,78	53
4	Oct/13	11	77.62	77.62	79.63(0.09)	79.76(0.08)	79.94(-0.05)	79.86	1.4	2	32(-3.5)	20	[2]	[1]	[-2]	42	-73	CR	-0.2	HoldShort	(2)	-1	-3	-4	-5	0.5,79	53
5	Oct/13	10	77.62	77.62	79.56(0.1)	79.7(0.04)	79.98(-0.04)	79.96	1.5	2	35(-3.2)	5	[2]	[1]	[-1]	45	-58	CR	-0	HoldShort	(2)	-1	1	-11	10	0.7,77	53

6	Oct/13	9	77.62	77.62	79.48(0.1)	79.67(0.01)	80.02(0.04)	79.92	1.4	2	38(-2.7)	10	[2]	[3]	[2]	51	-29	RG	-0.2	Wait?	(2)	1	3	-7	20	0.7,83	53
7	Oct/12	15	77.4	77.21	79.4(0.1)	79.66(-0.01)	79.99(0.18)	79.79	1.5	1	41(-5.6)	5	[2]	[5]	[-3]	53	-6	CR	-0.3	HoldShort?	(2)	4	-11	-3	13	0.6,88	49
8	Oct/12	14	77.4	77.21	79.32(0.16)	79.67(0.03)	79.84(0.33)	80.19	1.8	1	47(-3.5)	20	[3]	[9]	[7]	78	30	UT	0.5	HoldLong	(3)	7	3	15	20	1.2,98	49
9	Oct/12	13	77.4	77.21	79.2(0.17)	79.65(0.02)	79.58(0.21)	80.06	1.7	1	50(-2.6)	15	[4]	[6]	[6]	73	-7	UT	0.6	OpenLong	(3)	5	-1	22	20	1.1,95	49
10	Oct/12	12	77.4	77.21	79.07(0.17)	79.63(0.05)	79.41(0.11)	80.12	1.7	1	53(-0.7)	20	[4]	[4]	[8]	63	-11	UT	0.9	OpenLong	(4)	2	9	15	20	1.3,80	49

11	Oct/12	11	77.4	77.21	78.94(0.14)	79.59(0.06)	79.33(-0.01)	79.78	1.5	1	53(-3.4)	10	[3]	[2]	[6]	34	-35	RG	0.5	Wait	(3)	-0	19	-3	6	1,59	49
12	Oct/12	10	77.4	77.21	78.83(0.13)	79.54(0.03)	79.34(-0.2)	79.07	1.1	1	57(-10.5)	10	[3]	[-3]	[-6]	8	-153	DR	-0.3	OpenShort	(2)	-4	5	-20	-20	0.3,50	49
13	Oct/12	9	77.4	77.21	78.73(0.18)	79.51(0.01)	79.5(-0.27)	78.87	0.9	1	67(-8.7)	5	[4]	[-4]	[-11]	18	-224	DR	-0.6	OpenShort?	(3)	-6	-9	-20	-20	0.1,65	49
14	Oct/9	15	77.17	76.99	78.59(0.21)	79.5(0.09)	79.71(-0.18)	79.22	1.1	2	76(4.6)	5	[5]	[-1]	[-10]	44	-178	DR	-0.4	OpenShort?	(4)	-4	-13	-13	-20	0.5,81	54
15	Oct/9	14	77.17	76.99	78.43(0.24)	79.43(0.17)	79.85(-0.01)	79.69	1.4	2	71(-0.4)	10	[5]	[4]	[-3]	69	-84	CR	-0.1	HoldShort	(6)	-0	-3	-7	-11	1,94	54

16	Oct/9	13	77.17	76.99	78.24(0.2)	79.29(0.19)	79.86(0.13)	79.82	1.5	2	72(0.2)	10	[4]	[7]	[-1]	78	31	CR	-0	OpenShort	(6)	3	-2	-6	6	1.2,98	54
17	Oct/9	12	77.17	76.99	78.08(0.22)	79.14(0.22)	79.75(0.28)	79.89	1.5	2	72(1.6)	15	[5]	[10]	[0]	84	80	UT	0.1	OpenLong	(5)	6	-1	-5	20	1.4,99	54
18	Oct/9	11	77.17	76.99	77.91(0.23)	78.96(0.27)	79.53(0.3)	79.94	1.5	2	70(3.2)	20	[5]	[11]	[2]	90	105	UT	0.3	OpenLong	(5)	6	1	-3	20	1.6,100	54
19	Oct/9	10	77.17	76.99	77.73(0.22)	78.74(0.3)	79.3(0.38)	79.9	1.5	2	67(5.8)	25	[5]	[13]	[5]	95	153	UT	0.5	OpenLong	(5)	8	4	2	20	1.8,100	54
20	Oct/9	9	77.17	76.99	77.56(0.17)	78.5(0.28)	79(0.34)	79.74	1.4	2	61(6.2)	25	[4]	[12]	[8]	100	196	UT	0.7	HoldLong?	(5)	7	12	2	20	2,100	54

21	Oct/8	15	76.85	76.82	77.43(0.15)	78.28(0.22)	78.73(0.27)	79.3	1.2	2	55(10.9)	30	[3]	[10]	[9]	98	156	UT	0.6	OpenLong?	(3)	6	14	2	20	1.9,100	49
22	Oct/8	14	76.85	76.82	77.31(0.11)	78.11(0.21)	78.52(0.15)	78.78	0.9	2	44(2.9)	10	[2]	[7]	[1]	90	120	RG	0.3	Wait	(3)	3	0	-3	14	1.6,100	49
23	Oct/8	13	76.85	76.82	77.23(0.13)	77.95(0.35)	78.4(0.26)	78.77	0.9	2	41(3.7)	15	[3]	[11]	[3]	95	134	UT	0.4	OpenLong	(3)	6	9	-1	-1	1.8,100	49
24	Oct/8	12	76.85	76.82	77.13(0.08)	77.67(0.31)	78.19(0.23)	78.43	0.8	2	37(2.5)	5	[2]	[10]	[0]	93	146	RG	0.3	Wait	(2)	5	1	-3	4	1.7,100	49
25	Oct/8	11	76.85	76.82	77.07(0.06)	77.43(0.32)	78.01(0.23)	78.39	0.8	2	35(3)	10	[1]	[10]	[4]	98	165	RG	0.5	Wait	(2)	5	4	5	17	1.9,100	49

26	Oct/8	10	76.85	76.82	77.03(0.1)	77.19(0.21)	77.83(0.16)	78.24	0.7	2	32(2.5)	15	[2]	[7]	[7]	98	99	UT	0.6	OpenLong	(1)	3	2	8	20	1.9,100	49
27	Oct/8	9	76.85	76.82	76.95(0.1)	77.03(0.23)	77.7(0.27)	78.18	0.6	2	29(1.5)	20	[2]	[10]	[10]	101	127	UT	0.8	HoldLong?	(2)	6	12	11	20	2.1,98	49
28	Oct/7	15	76.47	76.49	76.87(0.12)	76.85(0.18)	77.49(0.43)	77.73	0.6	1	28(-4.8)	30	[3]	[12]	[8]	84	96	UT	0.4	HoldLong?	(2)	9	6	13	20	1.5,96	48
29	Oct/7	14	76.47	76.49	76.78(0.16)	76.71(0.13)	77.16(0.4)	77.5	0.5	1	33(-5)	35	[3]	[11]	[8]	74	29	UT	0.5	OpenLong	(3)	9	-0	24	20	1.1,96	48
30	Oct/7	13	76.47	76.49	76.66(0.19)	76.61(0.05)	76.85(0.4)	77.51	0.5	1	38(-4.6)	45	[4]	[10]	[11]	68	16	UT	0.9	OpenLong	(4)	9	-3	36	20	1.1,90	48

31	Oct/7	12	76.47	76.49	76.52(0.21)	76.57(0.07)	76.54(0.24)	77.6	0.6	1	42(-2.3)	30	[5]	[7]	[14]	44	-10	UT	1.3	OpenLong	(4)	5	13	21	20	1.3,61	48
32	Oct/7	11	76.47	76.49	76.36(0.17)	76.52(0.01)	76.35(0.18)	77.12	0.3	1	44(-1.9)	40	[4]	[5]	[15]	1	-27	UT	0.9	OpenLong	(4)	4	30	3	20	0.9,28	48
33	Oct/7	10	76.47	76.49	76.23(0.08)	76.51(-0.11)	76.21(-0.08)	76.06	-0.2	1	46(-0.6)	5	[2]	[-2]	[-4]	-40	-119	DR	-0.2	OpenShort	(2)	-2	3	-23	-17	-0.2,15	48
34	Oct/7	9	76.47	76.49	76.17(0.03)	76.59(-0.16)	76.27(-0.13)	75.97	-0.3	1	47(-1.4)	-5	[1]	[-4]	[-4]	-19	-91	DR	-0.3	OpenShort?	(2)	-3	0	-14	-20	-0.2,36	48
35	Oct/6	15	76.31	76.53	76.14(0.05)	76.71(-0.2)	76.37(-0.3)	75.96	-0.2	0	48(0.5)	-20	[1]	[-9]	[-11]	-9	-147	DR	-0.4	OpenShort?	(1)	-6	-19	-13	-20	-0.2,46	52

36	Oct/6	14	76.31	76.53	76.1(0.05)	76.86(-0.02)	76.6(-0.1)	76.66	0.2	0	48(0.4)	-5	[1]	[-3]	[1]	29	-5	RG	0.1	Wait	(2)	-2	7	-4	-9	0.6,64	52
37	Oct/6	13	76.31	76.53	76.06(0.01)	76.88(-0.01)	76.68(-0.17)	76.41	0	0	47(0.1)	-25	[0]	[-4]	[-6]	23	-1	DR	-0.3	OpenShort	(1)	-4	1	-15	-20	0.4,63	52
38	Oct/6	12	76.31	76.53	76.05(0.03)	76.89(0.06)	76.81(-0.13)	76.37	0	0	47(-0.1)	-10	[1]	[-3]	[-7]	30	-21	DR	-0.5	OpenShort	(0)	-3	-2	-12	-20	0.3,72	52
39	Oct/6	11	76.31	76.53	76.02(0.05)	76.84(0.18)	76.91(-0.19)	76.44	0.1	0	47(0.1)	-30	[1]	[-3]	[-14]	40	-38	DR	-0.5	OpenShort	(1)	-4	-19	-10	-20	0.4,80	52
40	Oct/6	10	76.31	76.53	75.98(0.1)	76.71(0.32)	77.06(-0.09)	77.12	0.4	0	47(1.8)	-15	[2]	[1]	[-2]	67	28	CR	0.1	HoldShort	(2)	-2	2	-1	-20	1.2,87	52

41	Oct/6	9	76.31	76.53	75.91(0.07)	76.47(0.34)	77.13(0.07)	77.06	0.4	0	46(1.1)	-15	[2]	[5]	[-3]	67	98	CR	-0.1	HoldShort?	(2)	2	-0	-8	-15	1.3,84	52
42	Oct/5	15	76.27	76.9	75.86(0.03)	76.21(0.33)	77.08(0.15)	77.07	0.4	2	44(3)	-5	[1]	[7]	[1]	70	169	RG	-0	Wait?	(2)	3	6	-12	10	1.4,85	55
43	Oct/5	14	76.27	76.9	75.84(0.07)	75.96(0.29)	76.96(0.24)	76.87	0.3	2	41(1.1)	10	[2]	[9]	[-1]	70	131	CR	-0.1	HoldShort	(1)	5	-9	-1	20	1.2,90	55
44	Oct/5	13	76.27	76.9	75.79(0.06)	75.74(0.22)	76.78(0.56)	77.18	0.4	2	40(1.1)	15	[1]	[15]	[7]	90	260	UT	0.5	OpenLong	(2)	12	-8	17	20	1.7,97	55
45	Oct/5	12	76.27	76.9	75.75(0.04)	75.57(0.31)	76.35(0.73)	77.48	0.6	2	39(0.5)	35	[1]	[19]	[21]	105	371	UT	1.4	CloseLong	(2)	16	19	37	20	2.2,100	55

46	Oct/5	11	76.27	76.9	75.72(-0.03)	75.33(0.11)	75.8(0.61)	76.8	0.3	2	39(-0.4)	25	[-1]	[14]	[19]	74	323	UR	1.3	SmallShort	(0)	13	8	45	20	1.4,89	55
47	Oct/5	10	76.27	76.9	75.74(-0.04)	75.24(0.03)	75.34(0.52)	76.5	0.1	2	39(-0.7)	30	[-1]	[11]	[20]	38	273	UR	1.4	SmallShort	(-1)	11	16	40	20	0.9,65	55
48	Oct/5	9	76.27	76.9	75.77(-0.05)	75.22(0.02)	74.95(0.32)	75.92	-0.2	2	40(-0.6)	25	[-1]	[7]	[13]	-5	151	UR	1.2	SmallShort?	(-2)	7	25	-2	20	0.2,40	55
49	Oct/2	15	76.21	76.93	75.81(-0.09)	75.2(-0.08)	74.71(-0.12)	75.06	-0.6	0	40(0.6)	0	[-2]	[-5]	[0]	-60	-39	RG	0.4	Wait?	(-3)	-3	10	-20	1	-0.9,13	51
50	Oct/2	14	76.21	76.93	75.88(-0.1)	75.26(-0.12)	74.8(-0.09)	74.72	-0.7	0	40(1.8)	5	[-2]	[-5]	[-4]	-81	-75	RG	-0.1	Wait	(-3)	-2	7	-27	-20	-1.4,4	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI