ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $357.6900 One month high (close): $405.2150

ASML Daily Change: 1.6% Daily StdDev 2.29% ASML EMA_5_Trend: 1.82% 10Minute StdDev: $6.7595

Latest Price : $405.22(1.6%)

Thu. Oct 15, 2020($7.5) Wed. Oct 14, 2020($3.4) Tue. Oct 13, 2020($3.6) Mon. Oct 12, 2020($5.1) Fri. Oct 9, 2020($4.7) Thu. Oct 8, 2020($2.3) Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($3.2)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	14	374.12	382.91	396.53(0.32)	401.8(0.19)	404.2(0.25)	405.32	2.5	13	58(-3.6)	50	[14]	[22]	[-1]	79	-24	CR	0.2	OpenShort	(11)	11	-8	-2	20	1.2,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 401.8(hourly_sma_10 -0.87%) 396.53(hourly_sma_20 -2.17%) 382.91(daily_ema_10 -5.53%) 374.12(daily_ema_20 -7.7%) Resistance Levels:

2	Oct/13	13	374.12	382.91	395.25(0.34)	401.05(0.22)	403.18(0.37)	406.05	2.6	13	62(-1.4)	50	[15]	[28]	[7]	85	37	UT	0.4	HoldLong	(16)	16	9	3	20	1.4,100	73
3	Oct/13	12	374.12	382.91	393.93(0.33)	400.16(0.18)	401.68(0.26)	405.24	2.5	13	63(-0.7)	50	[14]	[23]	[12]	88	40	UT	0.5	HoldLong	(16)	11	23	3	20	1.5,100	73
4	Oct/13	11	374.12	382.91	392.65(0.31)	399.43(0.36)	400.66(0.19)	403.27	2.4	13	64(-0.2)	50	[14]	[23]	[8]	85	24	UT	0.3	HoldLong	(15)	8	25	3	-9	1.4,100	73
5	Oct/13	10	374.12	382.91	391.43(0.28)	397.99(0.31)	399.89(0.12)	401.13	2.2	13	64(-0.2)	50	[12]	[19]	[2]	77	14	UT	0.2	HoldLong	(14)	5	10	-4	-8	1.2,97	73

6	Oct/13	9	374.12	382.91	390.33(0.27)	396.77(0.27)	399.39(0.12)	400.23	2.1	13	65(-0.1)	50	[12]	[18]	[6]	80	23	UT	0.1	HoldLong?	(13)	5	19	-3	5	1.3,97	73
7	Oct/12	15	372.19	379.59	389.28(0.26)	395.71(0.24)	398.91(0.07)	398.55	2.6	11	65(-16.2)	50	[11]	[15]	[-7]	76	11	CR	-0	OpenShort?	(12)	3	-18	-4	0	1.2,96	66
8	Oct/12	14	372.19	379.59	388.26(0.32)	394.76(0.3)	398.64(0.11)	400.11	2.8	11	81(0.3)	50	[14]	[18]	[5]	88	36	UT	0.2	HoldLong	(14)	5	8	-1	20	1.5,100	66
9	Oct/12	13	372.19	379.59	387.03(0.33)	393.56(0.3)	398.2(0.53)	399.42	2.7	11	81(1.8)	50	[14]	[36]	[6]	88	134	UT	0.2	OpenLong	(15)	23	9	-2	20	1.5,100	66
10	Oct/12	12	372.19	379.59	385.77(0.31)	392.38(0.28)	396.08(0.49)	398.66	2.6	11	79(3)	50	[14]	[34]	[6]	88	153	UT	0.3	OpenLong	(15)	21	10	-6	20	1.6,98	66

11	Oct/12	11	372.19	379.59	384.58(0.3)	391.27(0.47)	394.16(0.42)	397.81	2.6	11	76(3.9)	50	[13]	[35]	[5]	91	159	UT	0.5	OpenLong	(15)	18	7	4	19	1.7,98	66
12	Oct/12	10	372.19	379.59	383.43(0.3)	389.46(0.45)	392.5(0.42)	397.19	2.5	11	72(4.5)	50	[13]	[35]	[1]	95	179	UT	0.7	OpenLong	(14)	18	-8	3	20	1.9,97	66
13	Oct/12	9	372.19	379.59	382.29(0.33)	387.7(0.48)	390.87(0.5)	397.92	2.6	11	67(8.6)	50	[14]	[39]	[43]	105	218	UT	1	HoldLong?	(15)	22	108	3	20	2.3,97	66
14	Oct/9	15	370.51	376.63	381.05(0.19)	385.87(0.26)	388.93(0.07)	388.84	2.2	10	59(-13.2)	50	[8]	[14]	[-2]	80	36	CR	-0	OpenShort?	(10)	3	-2	-7	0	1.3,97	64
15	Oct/9	14	370.51	376.63	380.33(0.24)	384.88(0.26)	388.67(0.08)	389.02	2.2	10	72(3.5)	50	[11]	[15]	[-2]	87	23	CR	0.1	OpenShort	(9)	4	-6	-6	19	1.5,99	64

16	Oct/9	13	370.51	376.63	379.43(0.19)	383.89(0.27)	388.37(0.51)	389.55	2.3	10	68(5.3)	50	[8]	[34]	[5]	95	212	UT	0.2	OpenLong	(12)	22	6	-6	20	1.8,100	64
17	Oct/9	12	370.51	376.63	378.71(0.18)	382.86(0.29)	386.41(0.49)	389.05	2.2	10	63(6.1)	50	[8]	[33]	[6]	100	216	UT	0.5	HoldLong	(9)	22	10	-10	20	2,100	64
18	Oct/9	11	370.51	376.63	378.02(0.18)	381.77(0.34)	384.52(0.45)	388.19	2.1	10	57(6.8)	50	[8]	[32]	[8]	105	205	UT	0.8	HoldLong	(8)	20	8	7	20	2.2,100	64
19	Oct/9	10	370.51	376.63	377.34(0.17)	380.49(0.35)	382.8(0.45)	387.55	2.1	10	50(8.6)	50	[8]	[33]	[6]	113	214	UT	1.1	HoldLong	(8)	20	0	10	20	2.5,100	64
20	Oct/9	9	370.51	376.63	376.69(0.15)	379.17(0.34)	381.08(0.44)	387.53	2.1	10	42(11.6)	50	[7]	[32]	[41]	130	251	UT	1.9	HoldLong?	(8)	19	95	16	20	3.2,100	64

21	Oct/8	15	368.96	373.76	376.12(0.08)	377.89(0.13)	379.41(0.03)	379.71	1.4	8	30(-5.7)	50	[4]	[7]	[2]	85	31	UT	0.1	HoldLong?	(2)	1	1	4	7	1.4,100	58
22	Oct/8	14	368.96	373.76	375.83(-0.03)	377.4(0.14)	379.31(0.08)	379.63	1.4	8	36(-1.5)	30	[-1]	[9]	[2]	84	148	UR	0.1	SmallShort	(4)	4	0	3	12	1.4,99	58
23	Oct/8	13	368.96	373.76	375.94(-0.02)	376.89(0.17)	379.01(0.22)	379.59	1.4	8	37(-1.1)	40	[-1]	[16]	[5]	82	171	UR	0.2	SmallShort	(-1)	10	8	8	13	1.3,99	58
24	Oct/8	12	368.96	373.76	376.02(-0.02)	376.24(0.12)	378.18(0.24)	378.95	1.3	8	38(-1)	40	[-1]	[15]	[4]	74	158	UR	0.3	SmallShort	(-1)	11	-2	16	20	1,99	58
25	Oct/8	11	368.96	373.76	376.11(-0.02)	375.79(0.22)	377.26(0.24)	379.15	1.4	8	39(0.4)	45	[-1]	[18]	[6]	75	158	UR	0.6	SmallShort	(-1)	11	-1	28	15	1,100	58

26	Oct/8	10	368.96	373.76	376.17(0.01)	374.96(0.11)	376.37(0.23)	379.23	1.4	8	39(0.3)	50	[0]	[15]	[14]	58	127	UT	1	OpenLong	(-1)	10	13	30	20	1.1,80	58
27	Oct/8	9	368.96	373.76	376.13(-0.01)	374.56(0.08)	375.49(0.19)	378.16	1.2	8	39(0.5)	50	[-0]	[12]	[18]	26	104	UR	0.9	SmallShort?	(0)	8	34	17	20	0.7,58	58
28	Oct/7	15	367.77	371.77	376.16(-0.01)	374.26(0.02)	374.77(0.13)	375.39	1.1	6	38(-4.2)	45	[-0]	[8]	[7]	-8	21	UR	0.2	SmallShort?	(-2)	6	13	7	17	-0.3,50	56
29	Oct/7	14	367.77	371.77	376.19(0.04)	374.26(-0)	374.3(-0.01)	374.38	0.9	6	42(-1.7)	50	[2]	[2]	[-1]	-31	-91	CR	0	HoldShort	(-1)	-0	-4	0	4	-0.6,34	56
30	Oct/7	13	367.77	371.77	376.04(0.04)	374.2(-0.04)	374.32(0.2)	374.67	1	6	44(-2)	50	[2]	[10]	[2]	-25	-31	UT	0.1	OpenLong	(2)	9	-2	9	16	-0.4,35	56

31	Oct/7	12	367.77	371.77	375.89(0.05)	374.36(0.02)	373.56(-0.02)	374.86	1	6	46(-0.9)	45	[2]	[2]	[2]	-28	-82	UT	0.4	OpenLong	(2)	-1	4	3	4	-0.3,30	56
32	Oct/7	11	367.77	371.77	375.71(0.03)	374.27(-0.19)	373.64(-0.03)	374.53	0.9	6	47(-0.1)	50	[1]	[-3]	[12]	-31	-65	RG	0.3	Wait	(2)	-1	19	10	20	-0.4,29	56
33	Oct/7	10	367.77	371.77	375.61(-0.01)	375(-0.21)	373.76(-0.08)	373.05	0.7	6	47(0.5)	25	[-0]	[-6]	[-7]	-52	-81	RG	-0.2	Wait	(1)	-4	-18	-11	8	-0.8,18	56
34	Oct/7	9	367.77	371.77	375.61(0)	375.8(-0.17)	373.76(-0)	374.49	0.9	6	47(-0.1)	50	[0]	[-2]	[15]	-36	-30	RG	0.1	Wait?	(0)	0	45	-4	11	-0.4,24	56
35	Oct/6	15	366.93	370.05	375.66(-0.04)	376.44(-0.25)	374.08(-0.29)	370.87	0.5	5	47(4.6)	-10	[-2]	[-18]	[-24]	-60	-160	DT	-1	OpenShort?	(-2)	-13	-54	-11	-20	-1.4,25	56

36	Oct/6	14	366.93	370.05	375.82(-0.08)	377.37(-0.08)	375.17(0.07)	375.24	1	5	42(-1.2)	5	[-4]	[1]	[-1]	-19	73	RG	0	Wait	(1)	3	1	4	-20	-0.2,36	56
37	Oct/6	13	366.93	370.05	376.13(-0.06)	377.69(-0.09)	374.9(-0.36)	375.15	1	5	43(-0.6)	-10	[-3]	[-18]	[-2]	-25	-60	DT	0.1	OpenShort	(-4)	-16	6	-9	-20	-0.3,33	56
38	Oct/6	12	366.93	370.05	376.37(-0.06)	378.05(-0.04)	376.24(-0.34)	374.61	1	5	44(-0.1)	0	[-3]	[-16]	[-6]	-26	-76	RG	-0.5	Wait	(-3)	-15	1	-9	-20	-0.5,37	56
39	Oct/6	11	366.93	370.05	376.6(-0.06)	378.2(0.09)	377.52(-0.34)	374.53	0.9	5	44(0.3)	-20	[-3]	[-13]	[-20]	-30	-76	DT	-0.9	OpenShort	(-3)	-15	-22	-38	-20	-0.6,35	56
40	Oct/6	10	366.93	370.05	376.83(-0.03)	377.88(0.12)	378.79(-0.21)	376.3	1.2	5	44(0)	15	[-1]	[-6]	[1]	3	-32	RG	-0.7	Wait	(-2)	-9	30	-24	-20	-0.2,58	56

41	Oct/6	9	366.93	370.05	376.92(-0.04)	377.42(0.07)	379.58(-0.24)	373.9	0.9	5	44(0.7)	-25	[-2]	[-9]	[-42]	2	-99	DT	-1.6	OpenShort?	(-3)	-11	-96	-22	-20	-0.9,74	56
42	Oct/5	15	365.86	369.52	377.07(0.08)	377.15(0.25)	380.48(0.16)	381.84	2	6	43(-1.8)	45	[4]	[16]	[7]	83	91	UT	0.4	HoldLong?	(3)	7	10	8	20	1.4,98	56
43	Oct/5	14	365.86	369.52	376.77(0.16)	376.22(0.18)	379.86(0.26)	381.05	1.9	6	45(-0.9)	50	[7]	[19]	[7]	74	21	UT	0.3	OpenLong	(3)	12	2	12	20	1.2,94	56
44	Oct/5	13	365.86	369.52	376.18(0.14)	375.53(0.17)	378.88(0.51)	380.87	1.8	6	46(-0.7)	50	[6]	[30]	[10]	68	107	UT	0.5	OpenLong	(7)	23	8	15	20	1.3,85	56
45	Oct/5	12	365.86	369.52	375.65(0.14)	374.88(0.16)	376.96(0.45)	380.24	1.8	6	46(0.5)	50	[6]	[27]	[16]	58	92	UT	0.9	OpenLong	(7)	20	23	23	20	1.2,78	56

46	Oct/5	11	365.86	369.52	375.12(0.1)	374.27(-0.08)	375.25(0.38)	378.38	1.5	6	46(0)	50	[4]	[18]	[11]	38	86	UT	0.8	OpenLong	(6)	17	-5	32	20	0.9,65	56
47	Oct/5	10	365.86	369.52	374.73(0.1)	374.57(-0.03)	373.82(0.33)	378.75	1.6	6	46(1.1)	50	[4]	[17]	[22]	24	93	UT	1.3	OpenLong	(5)	15	32	24	20	1.1,46	56
48	Oct/5	9	365.86	369.52	374.35(0.05)	374.69(-0.08)	372.57(0.1)	376.16	1.3	6	45(-0.8)	50	[2]	[5]	[24]	-10	26	UT	1	OpenLong?	(3)	4	61	-3	20	0.5,28	56
49	Oct/2	15	365.01	367.47	374.15(0.01)	375.01(-0.2)	372.18(-0.17)	371.27	0.9	2	46(-5.1)	5	[0]	[-12]	[-7]	-58	-130	DR	-0.2	OpenShort?	(-1)	-8	-6	-19	-20	-0.8,12	51
50	Oct/2	14	365.01	367.47	374.1(-0.04)	375.78(-0.17)	372.8(-0.13)	371.71	0.9	2	51(0.4)	-5	[-2]	[-10]	[-4]	-47	-51	RG	-0.3	Wait	(1)	-6	6	-16	-20	-0.7,21	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI