ANSS Trading Signals: Hourly Price Prediction

^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)

One month low (close): $302.5200 One month high (close): $351.3000

ANSS Daily Change: 0.94% Daily StdDev 2.1% ANSS EMA_5_Trend: 2.09% 10Minute StdDev: $0

Latest Price : $351.3(0.94%)

Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)

ANSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	13	322.66	332.94	343.68(0.26)	349.91(0.25)	351.38(0.08)	350.33	2.1	16	52(-1.4)	50	[12]	[17]	[-12]	65	-33	CR	-0.2	HoldShort	(14)	4	-24	-5	-20	1,90	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 343.68(hourly_sma_20 -1.9%) 332.94(daily_ema_10 -4.96%) 322.66(daily_ema_20 -7.9%) Resistance Levels:

2	Oct/13	12	322.66	332.94	342.8(0.29)	349.05(0.26)	351.09(0.07)	351.96	2.2	16	54(-0.3)	50	[14]	[17]	[-8]	79	18	CR	0.1	OpenShort	(16)	3	-25	-2	4	1.3,96	78
3	Oct/13	11	322.66	332.94	341.81(0.33)	348.14(0.5)	350.85(0.26)	353.68	2.3	16	54(1.3)	50	[16]	[33]	[17]	92	106	UT	0.4	OpenLong	(17)	12	48	2	6	1.7,99	78
4	Oct/13	10	322.66	332.94	340.68(0.3)	346.39(0.38)	349.95(0.14)	350.4	2.1	16	53(1.1)	50	[14]	[24]	[-2]	80	46	CR	0.1	OpenShort	(16)	7	-3	-7	0	1.4,95	78
5	Oct/13	9	322.66	332.94	339.66(0.29)	345.06(0.35)	349.46(0.3)	350.56	2.1	16	52(2.8)	50	[14]	[31]	[11]	86	122	UT	0.2	OpenLong?	(17)	14	25	-6	20	1.6,96	78

6	Oct/12	15	321.31	329.67	338.69(0.24)	343.87(0.33)	348.43(0.41)	348.85	2.4	14	49(-5.4)	50	[11]	[35]	[-8]	86	174	CR	0.1	OpenShort?	(14)	20	-28	-5	20	1.6,96	65
7	Oct/12	14	321.31	329.67	337.89(0.31)	342.73(0.41)	347.01(0.46)	350.75	2.5	14	54(4)	50	[15]	[39]	[14]	100	200	UT	0.6	HoldLong	(14)	22	23	0	20	2,100	65
8	Oct/12	13	321.31	329.67	336.85(0.31)	341.32(0.39)	345.43(0.76)	349.2	2.4	14	50(3.2)	50	[15]	[53]	[14]	103	259	UT	0.6	HoldLong	(16)	36	19	8	20	2.1,100	65
9	Oct/12	12	321.31	329.67	335.82(0.32)	339.99(0.38)	342.83(0.64)	347.96	2.3	14	47(3.3)	50	[15]	[47]	[20]	102	213	UT	0.9	HoldLong	(16)	30	39	5	20	2.2,97	65
10	Oct/12	11	321.31	329.67	334.75(0.3)	338.7(0.37)	340.66(0.4)	345.37	2.1	14	44(1.4)	50	[14]	[36]	[25]	100	136	UT	0.9	HoldLong	(16)	19	55	14	20	2.1,97	65

11	Oct/12	10	321.31	329.67	333.76(0.27)	337.45(0.27)	339.32(0.26)	341.76	1.8	14	42(-1.8)	50	[13]	[26]	[-3]	78	52	CR	0.5	OpenShort	(13)	12	-16	2	20	1.6,88	65
12	Oct/12	9	321.31	329.67	332.86(0.32)	336.55(0.32)	338.45(0.37)	342.85	1.9	14	44(0.7)	50	[15]	[33]	[39]	86	90	UT	0.9	HoldLong?	(16)	18	102	-1	20	2,86	65
13	Oct/9	15	319.84	326.6	331.8(0.22)	335.48(0.16)	337.21(0.02)	336.21	1.6	12	43(-13.1)	50	[10]	[11]	[-7]	59	-68	CR	-0.2	HoldShort?	(12)	1	-14	-9	-15	0.9,86	65
14	Oct/9	14	319.84	326.6	331.07(0.29)	334.96(0.21)	337.14(0.12)	337.12	1.7	12	57(-0.9)	50	[14]	[18]	[-9]	72	-62	CR	-0	HoldShort	(13)	6	-23	-5	-0	1.1,94	65
15	Oct/9	13	319.84	326.6	330.12(0.26)	334.25(0.22)	336.73(0.34)	338.66	1.9	12	57(0.9)	50	[13]	[28]	[10]	88	97	UT	0.3	HoldLong	(17)	16	19	0	20	1.5,100	65

16	Oct/9	12	319.84	326.6	329.27(0.25)	333.51(0.14)	335.59(0.28)	337.41	1.8	12	57(0.7)	50	[12]	[23]	[8]	85	83	UT	0.3	HoldLong	(13)	14	11	-2	20	1.4,100	65
17	Oct/9	11	319.84	326.6	328.46(0.24)	333.06(0.2)	334.65(0.27)	336.66	1.7	12	56(1.6)	50	[12]	[24]	[7]	88	89	UT	0.4	OpenLong	(13)	13	12	2	20	1.5,100	65
18	Oct/9	10	319.84	326.6	327.66(0.23)	332.38(0.22)	333.75(0.29)	335.87	1.6	12	54(3.1)	50	[11]	[25]	[7]	88	103	UT	0.4	OpenLong	(12)	14	12	2	20	1.5,100	65
19	Oct/9	9	319.84	326.6	326.92(0.17)	331.66(0.26)	332.78(0.3)	335.06	1.5	12	51(2.1)	50	[8]	[26]	[13]	90	161	UT	0.4	OpenLong?	(12)	14	32	4	16	1.6,100	65
20	Oct/8	15	318.62	324.15	326.36(0.18)	330.8(0.22)	331.77(0.1)	332.95	1.6	10	49(-1.9)	50	[9]	[16]	[2]	83	55	UT	0.2	HoldLong?	(8)	5	4	3	-1	1.4,98	66

21	Oct/8	14	318.62	324.15	325.76(0.14)	330.06(0.27)	331.44(-0.01)	332.73	1.5	10	51(2.7)	50	[7]	[11]	[4]	82	78	UT	0.3	OpenLong	(10)	-1	9	2	1	1.5,94	66
22	Oct/8	13	318.62	324.15	325.31(0.14)	329.16(0.32)	331.46(0.13)	332.14	1.5	10	48(2.9)	50	[7]	[19]	[5]	78	111	UT	0.2	OpenLong	(7)	6	18	-5	-4	1.6,88	66
23	Oct/8	12	318.62	324.15	324.84(0.12)	328.12(0.29)	331.02(0.14)	331.01	1.4	10	45(2.6)	50	[6]	[19]	[3]	74	110	UT	-0	OpenLong	(7)	7	15	-15	2	1.5,86	66
24	Oct/8	11	318.62	324.15	324.44(0.1)	327.18(0.36)	330.55(0.22)	330.05	1.3	10	43(2.3)	50	[5]	[24]	[-10]	75	127	CR	-0.1	HoldShort	(6)	11	-19	-12	-15	1.4,90	66
25	Oct/8	10	318.62	324.15	324.12(0.1)	325.99(0.29)	329.82(0.35)	331.28	1.4	10	40(3.9)	50	[5]	[29]	[-5]	94	208	CR	0.4	OpenShort	(7)	17	-24	-6	20	1.9,96	66

26	Oct/8	9	318.62	324.15	323.79(0.12)	325.03(0.36)	328.68(0.56)	332.84	1.6	10	37(7.3)	50	[6]	[41]	[24]	118	297	UT	1.2	HoldLong?	(7)	27	46	8	20	2.7,100	66
27	Oct/7	15	317.75	321.34	323.39(0.1)	323.87(0.29)	326.86(0.5)	329.91	1.4	7	29(2.7)	50	[5]	[36]	[14]	110	223	UT	1.1	HoldLong?	(4)	24	20	13	20	2.4,100	62
28	Oct/7	14	317.75	321.34	323.07(0.11)	322.93(0.23)	325.22(0.43)	328.65	1.3	7	27(4.1)	50	[5]	[31]	[21]	113	168	UT	1.5	HoldLong	(4)	21	35	23	20	2.5,100	62
29	Oct/7	13	317.75	321.34	322.72(0.09)	322.18(0.08)	323.81(0.51)	326.44	1	7	22(1.3)	50	[4]	[31]	[17]	95	155	UT	1.4	OpenLong	(4)	25	14	38	20	2,95	62
30	Oct/7	12	317.75	321.34	322.44(0.09)	321.92(0.14)	322.16(0.24)	325.57	0.9	7	21(1.8)	50	[4]	[19]	[20]	72	73	UT	1.9	OpenLong	(4)	12	29	35	20	1.7,79	62

31	Oct/7	11	317.75	321.34	322.16(0.04)	321.92(0)	321.38(0.16)	323.75	0.7	7	19(-0.8)	50	[2]	[12]	[21]	43	50	UT	1.4	OpenLong	(4)	8	33	39	20	1,68	62
32	Oct/7	10	317.75	321.34	322.04(-0.05)	321.46(-0.03)	320.88(0.07)	321.7	0.5	7	20(-6.4)	35	[-2]	[6]	[3]	-20	54	UR	0.5	SmallShort	(0)	3	2	6	12	-0.2,35	62
33	Oct/7	9	317.75	321.34	322.19(-0.12)	321.57(-0.04)	320.65(0.03)	321.61	0.5	7	27(-4.6)	40	[-6]	[3]	[20]	-32	100	UR	0.4	SmallShort?	(-3)	1	56	5	9	-0.3,26	62
34	Oct/6	15	317.12	318.6	322.57(-0.17)	321.71(-0.17)	320.54(-0.36)	318.16	0.1	3	31(-11.3)	-50	[-8]	[-23]	[-24]	-75	-64	DT	-0.9	HoldShort?	(-9)	-17	-57	-10	-20	-1.7,18	50
35	Oct/6	14	317.12	318.6	323.12(-0.2)	322.25(-0.1)	321.68(0.04)	321.69	0.6	3	42(-7.3)	-40	[-10]	[-3]	[4]	-37	164	DP	0	OpenShort	(-6)	2	7	3	9	-0.4,23	50

36	Oct/6	13	317.12	318.6	323.78(-0.19)	322.56(-0.11)	321.55(-0.15)	321.24	0.5	3	50(-4.8)	-35	[-10]	[-12]	[2]	-47	68	DP	-0.1	OpenShort	(-11)	-8	11	-9	-6	-0.6,18	50
37	Oct/6	12	317.12	318.6	324.41(-0.2)	322.92(-0.09)	322.04(-0.14)	320.53	0.4	3	55(-2)	-45	[-10]	[-11]	[-5]	-46	41	DT	-0.3	OpenShort	(-11)	-7	-9	3	-20	-0.9,27	50
38	Oct/6	11	317.12	318.6	325.07(-0.17)	323.21(-0.02)	322.49(-0.12)	321.08	0.5	3	57(-1.1)	-50	[-9]	[-8]	[-19]	-46	16	DT	-0.3	OpenShort	(-10)	-6	-44	-3	-20	-0.9,27	50
39	Oct/6	10	317.12	318.6	325.63(-0.12)	323.26(0.09)	322.88(0.02)	323.88	0.8	3	58(-2.2)	25	[-6]	[2]	[17]	-20	72	UR	0.2	SmallShort	(-7)	1	46	10	-4	-0.4,40	50
40	Oct/6	9	317.12	318.6	326.03(-0.18)	322.96(0.04)	322.81(-0.23)	321.03	0.5	3	60(-0.1)	-50	[-9]	[-12]	[-19]	-56	-30	DT	-0.4	OpenShort?	(-9)	-11	-42	-3	-20	-1,19	50

41	Oct/5	15	316.77	318.55	326.61(-0.13)	322.85(0.07)	323.56(-0.07)	323.67	0.8	4	60(2)	5	[-7]	[-2]	[5]	-38	19	RG	0	Wait?	(-7)	-4	14	1	3	-0.6,27	47
42	Oct/5	14	316.77	318.55	327.05(-0.04)	322.62(-0.06)	323.79(-0.04)	322.78	0.7	4	58(1.1)	15	[-2]	[-2]	[-1]	-51	-101	RG	-0.2	Wait	(-8)	-2	-4	-5	16	-0.9,22	47
43	Oct/5	13	316.77	318.55	327.19(-0.05)	322.82(-0.19)	323.92(0.08)	323.01	0.7	4	57(0.8)	20	[-3]	[0]	[0]	-47	-62	RG	-0.2	Wait	(-2)	4	-9	-2	20	-0.9,26	47
44	Oct/5	12	316.77	318.55	327.37(-0.03)	323.43(-0.17)	323.65(0.17)	323.55	0.8	4	56(0.7)	25	[-2]	[6]	[-2]	-40	-50	RG	-0	Wait	(-3)	9	-20	6	20	-0.8,30	47
45	Oct/5	11	316.77	318.55	327.46(-0.01)	323.99(-0.31)	323.12(0.31)	324.8	1	4	55(0.3)	50	[-1]	[9]	[9]	-35	5	UR	0.4	SmallShort	(-1)	16	-1	13	20	-0.6,30	47

46	Oct/5	10	316.77	318.55	327.51(-0.02)	324.99(-0.28)	322.13(0.21)	324.83	1	4	55(-0.2)	50	[-1]	[5]	[14]	-42	-10	UR	0.6	SmallShort	(-1)	11	23	13	20	-0.6,23	47
47	Oct/5	9	316.77	318.55	327.57(-0.01)	325.91(-0.31)	321.45(-0.08)	323.42	0.8	4	55(-2.6)	40	[-1]	[-10]	[12]	-59	-140	RG	0.4	Wait?	(-2)	-4	29	9	13	-0.9,14	47
48	Oct/2	15	316.56	317.09	327.61(0.03)	326.93(-0.32)	321.72(-0.46)	321.63	0.6	1	58(-2.7)	5	[2]	[-29]	[-4]	-74	-322	DR	-0	OpenShort?	(-2)	-23	12	-25	-20	-1.2,6	50
49	Oct/2	14	316.56	317.09	327.51(0.03)	328(-0.34)	323.22(-0.51)	320.9	0.5	1	61(-2.3)	0	[2]	[-32]	[-5]	-81	-353	DR	-0.5	HoldShort	(1)	-25	17	-27	-20	-1.3,2	50
50	Oct/2	13	316.56	317.09	327.42(0.03)	329.1(-0.39)	324.87(-0.91)	319.86	0.4	1	63(-0.8)	-15	[2]	[-53]	[-22]	-85	-478	DR	-1	HoldShort	(1)	-45	-25	-28	-20	-1.4,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI