AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $56.1150 One month high (close): $64.6700

AMAT Daily Change: 2.21% Daily StdDev 2.32% AMAT EMA_5_Trend: 1.31% 10Minute StdDev: $1.0149

Latest Price : $64.67(2.21%)

Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($0.5)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	59.36	61.17	63.15(0.3)	64(0.23)	64.44(0.51)	64.95	2.4	16	47(0.6)	50	[13]	[34]	[14]	89	118	UT	0.5	HoldLong	(14)	22	25	4	20	1.6,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 64(hourly_sma_10 -1.46%) 63.15(hourly_sma_20 -2.77%) 61.17(daily_ema_10 -5.82%) 59.36(daily_ema_20 -8.61%) Resistance Levels:

2	Oct/12	12	59.36	61.17	62.96(0.28)	63.86(0.2)	64.11(0.33)	64.58	2.2	16	46(0.4)	50	[12]	[25]	[10]	85	61	UT	0.4	HoldLong	(13)	14	21	-1	20	1.5,97	74
3	Oct/12	11	59.36	61.17	62.79(0.26)	63.73(0.27)	63.9(0.18)	64.27	2.1	16	46(0.7)	50	[11]	[20]	[4]	82	24	UT	0.3	HoldLong	(11)	8	10	6	2	1.4,97	74
4	Oct/12	10	59.36	61.17	62.63(0.23)	63.56(0.28)	63.79(0.13)	64.12	2	16	45(1.3)	50	[10]	[18]	[-4]	76	43	CR	0.3	OpenShort	(11)	6	-13	-2	2	1.4,91	74
5	Oct/12	9	59.36	61.17	62.49(0.24)	63.38(0.33)	63.71(0.26)	64.31	2.1	16	44(3.3)	50	[10]	[25]	[26]	87	116	UT	0.6	OpenLong?	(11)	11	70	-2	20	1.8,92	74

6	Oct/9	15	58.93	60.61	62.34(0.13)	63.17(0.17)	63.55(-0.08)	63.28	2	15	40(-5.8)	50	[6]	[5]	[-9]	65	-1	CR	-0.3	HoldShort?	(7)	-3	-16	-11	-20	1,90	73
7	Oct/9	14	58.93	60.61	62.26(0.25)	63.06(0.22)	63.6(0.05)	63.52	2.1	15	46(1.9)	50	[11]	[13]	[-5]	81	-39	CR	-0.1	OpenShort	(7)	2	-13	-6	5	1.3,98	73
8	Oct/9	13	58.93	60.61	62.11(0.17)	62.92(0.28)	63.57(0.38)	63.71	2.2	15	44(3.2)	50	[7]	[28]	[2]	93	184	UT	0.1	OpenLong	(12)	17	1	-6	20	1.7,100	73
9	Oct/9	12	58.93	60.61	62.01(0.17)	62.74(0.31)	63.33(0.43)	63.7	2.2	15	41(4)	50	[7]	[31]	[6]	98	205	UT	0.4	OpenLong	(7)	19	12	-7	20	1.9,100	73
10	Oct/9	11	58.93	60.61	61.91(0.15)	62.55(0.39)	63.06(0.42)	63.52	2.1	15	37(3.9)	50	[7]	[32]	[2]	100	214	TP	0.6	OpenShort	(7)	18	-2	2	20	2,100	73

11	Oct/9	10	58.93	60.61	61.82(0.15)	62.31(0.4)	62.8(0.44)	63.55	2.1	15	33(5)	50	[7]	[33]	[10]	110	238	UT	1	HoldLong	(7)	19	14	7	20	2.4,100	73
12	Oct/9	9	58.93	60.61	61.73(0.17)	62.06(0.36)	62.53(0.41)	63.35	2	15	28(3.5)	50	[7]	[31]	[27]	118	190	UT	1.4	HoldLong?	(7)	18	57	13	20	2.7,100	73
13	Oct/8	15	58.51	60.09	61.62(0.15)	61.84(0.23)	62.28(0.2)	62.52	2	14	25(-2.4)	50	[7]	[19]	[6]	93	50	UT	0.5	HoldLong?	(4)	9	11	3	20	1.7,100	75
14	Oct/8	14	58.51	60.09	61.53(0.17)	61.7(0.18)	62.16(0.2)	62.36	1.9	14	27(-3.5)	50	[7]	[18]	[7]	88	9	UT	0.4	HoldLong	(7)	9	11	2	20	1.5,100	75
15	Oct/8	13	58.51	60.09	61.43(0.2)	61.59(0.13)	62.03(0.33)	62.2	1.8	14	30(-3)	50	[9]	[23]	[4]	80	12	UT	0.3	HoldLong	(7)	14	-1	5	20	1.2,100	75

16	Oct/8	12	58.51	60.09	61.31(0.21)	61.51(0.1)	61.82(0.36)	62.21	1.8	14	33(-1.1)	50	[9]	[24]	[10]	83	29	UT	0.6	HoldLong	(9)	16	8	11	20	1.3,100	75
17	Oct/8	11	58.51	60.09	61.18(0.18)	61.45(0.26)	61.6(0.32)	62.1	1.8	14	35(-1)	50	[8]	[25]	[9]	83	50	UT	0.7	HoldLong	(9)	14	13	20	16	1.3,100	75
18	Oct/8	10	58.51	60.09	61.07(0.17)	61.29(0.03)	61.4(0.26)	61.92	1.7	14	36(-1.6)	50	[7]	[17]	[11]	65	33	UT	0.7	OpenLong	(7)	11	13	14	20	1.2,85	75
19	Oct/8	9	58.51	60.09	60.96(0.17)	61.29(0)	61.24(0.15)	61.74	1.6	14	37(-3.4)	50	[7]	[12]	[20]	49	-5	UT	0.7	OpenLong?	(8)	7	42	5	20	1,74	75
20	Oct/7	15	58.14	59.6	60.85(0.16)	61.27(-0.09)	61.15(-0.07)	61.14	1.6	13	41(-9.2)	50	[7]	[-0]	[1]	22	-129	UT	-0	OpenLong?	(6)	-3	5	-7	8	0.4,62	71

21	Oct/7	14	58.14	59.6	60.75(0.2)	61.33(-0.1)	61.19(-0.18)	61.07	1.6	13	50(-4.4)	50	[9]	[-5]	[-4]	22	-198	DR	-0.1	OpenShort	(8)	-8	-4	-11	-11	0.3,64	71
22	Oct/7	13	58.14	59.6	60.63(0.2)	61.39(-0.03)	61.3(0.19)	61.13	1.6	13	54(-2.6)	50	[9]	[13]	[-3]	35	-73	CR	-0.2	HoldShort	(9)	8	1	-7	-20	0.5,72	71
23	Oct/7	12	58.14	59.6	60.51(0.19)	61.41(0.09)	61.18(-0.2)	61.12	1.6	13	57(-1.6)	50	[8]	[-2]	[-9]	42	-144	DR	-0.1	OpenShort	(9)	-9	-10	-9	-20	0.6,77	71
24	Oct/7	11	58.14	59.6	60.39(0.18)	61.35(0.14)	61.3(-0.14)	61.27	1.7	13	58(-1)	50	[8]	[2]	[-5]	55	-66	CR	-0	HoldShort	(9)	-6	-7	3	-20	0.8,85	71
25	Oct/7	10	58.14	59.6	60.28(0.2)	61.26(0.25)	61.39(-0.11)	61.37	1.7	13	59(0.6)	50	[9]	[6]	[-11]	55	-50	CR	-0	HoldShort	(10)	-5	-18	-11	-20	1,80	71

26	Oct/7	9	58.14	59.6	60.16(0.21)	61.11(0.32)	61.46(-0.02)	61.62	1.9	13	59(2.3)	50	[9]	[11]	[24]	68	24	UT	0.1	OpenLong?	(10)	-1	78	-9	-5	1.3,85	71
27	Oct/6	15	57.84	59.22	60.04(0.11)	60.92(0.11)	61.47(-0.27)	60.53	1.5	11	56(-3.2)	10	[5]	[-6]	[-36]	47	-99	DR	-0.9	OpenShort?	(5)	-12	-83	-18	-20	0.5,84	68
28	Oct/6	14	57.84	59.22	59.98(0.09)	60.85(0.32)	61.64(0.38)	61.72	2.2	11	60(3.3)	50	[4]	[26]	[2]	89	295	UT	0.1	OpenLong	(9)	17	1	-5	20	1.6,99	68
29	Oct/6	13	57.84	59.22	59.93(0.09)	60.66(0.36)	61.41(0.44)	61.71	2.2	11	56(3.7)	50	[4]	[30]	[3]	95	321	UT	0.3	OpenLong	(4)	19	-2	0	20	1.8,100	68
30	Oct/6	12	57.84	59.22	59.87(0.09)	60.44(0.44)	61.14(0.64)	61.74	2.2	11	53(4.1)	50	[4]	[40]	[8]	100	380	UT	0.6	HoldLong	(3)	28	3	13	20	2,100	68

31	Oct/6	11	57.84	59.22	59.82(0.09)	60.17(0.51)	60.75(0.65)	61.69	2.2	11	49(4.5)	50	[4]	[42]	[17]	105	382	UT	1.1	HoldLong	(4)	28	25	21	20	2.2,100	68
32	Oct/6	10	57.84	59.22	59.77(0.06)	59.87(0.45)	60.36(0.49)	61.33	1.9	11	44(3.9)	50	[3]	[34]	[29]	94	323	UT	1.2	OpenLong	(3)	21	54	28	20	2,94	68
33	Oct/6	9	57.84	59.22	59.73(0.03)	59.6(0.28)	60.06(0.26)	60.57	1.5	11	40(1)	50	[1]	[20]	[12]	60	175	UT	0.7	OpenLong?	(-1)	11	14	18	20	1.2,80	68
34	Oct/5	15	57.6	58.97	59.71(0.02)	59.43(0.23)	59.91(0.28)	60.37	1.6	8	39(-0.8)	50	[1]	[19]	[20]	42	159	UT	0.7	OpenLong?	(1)	12	41	11	20	0.9,69	64
35	Oct/5	14	57.6	58.97	59.7(0.02)	59.3(0.16)	59.74(0.24)	59.8	1.3	8	40(0)	50	[1]	[16]	[5]	9	62	UT	0.1	OpenLong	(-1)	10	6	6	20	0.1,56	64

36	Oct/5	13	57.6	58.97	59.69(-0.01)	59.21(0.09)	59.59(0.36)	59.71	1.2	8	40(0)	50	[-0]	[19]	[2]	5	97	UR	0.2	SmallShort	(1)	15	-12	13	20	0,55	64
37	Oct/5	12	57.6	58.97	59.7(0.02)	59.16(0.1)	59.38(0.4)	59.87	1.3	8	40(0)	50	[1]	[21]	[11]	8	109	UT	0.7	OpenLong	(0)	17	7	25	20	0.2,53	64
38	Oct/5	11	57.6	58.97	59.7(-0)	59.1(-0.17)	59.14(0.3)	59.77	1.3	8	40(0)	50	[-0]	[11]	[19]	-8	84	UR	0.9	SmallShort	(0)	13	15	27	20	0.1,40	64
39	Oct/5	10	57.6	58.97	59.69(-0.03)	59.2(-0.18)	58.96(0.19)	59.56	1.1	8	40(0)	50	[-1]	[6]	[22]	-33	57	UR	0.9	SmallShort	(-1)	8	37	19	20	-0.2,22	64
40	Oct/5	9	57.6	58.97	59.71(-0.05)	59.31(-0.25)	58.85(0.05)	59.06	0.8	8	40(0.4)	50	[-2]	[-2]	[13]	-66	-50	RG	0.3	Wait?	(-3)	2	31	7	20	-0.9,7	64

41	Oct/2	15	57.58	58.63	59.74(-0.05)	59.46(-0.34)	58.82(-0.19)	58.63	0.6	4	40(3.4)	15	[-2]	[-15]	[-3]	-90	-188	RG	-0.3	Wait?	(-4)	-8	-5	-1	-15	-1.6,0	60
42	Oct/2	14	57.58	58.63	59.77(-0.08)	59.67(-0.31)	58.93(-0.22)	58.7	0.6	4	36(2.6)	-5	[-3]	[-16]	[-8]	-91	-155	RG	-0.4	Wait	(-1)	-9	-12	1	-20	-1.7,2	60
43	Oct/2	13	57.58	58.63	59.82(-0.07)	59.86(-0.23)	59.06(-0.63)	58.86	0.7	4	34(2.3)	-15	[-3]	[-32]	[-11]	-88	-248	DT	-0.3	OpenShort	(-3)	-27	-10	-12	-20	-1.6,2	60
44	Oct/2	12	57.58	58.63	59.86(-0.07)	60(-0.18)	59.43(-0.56)	59	0.8	4	31(1.5)	-25	[-3]	[-28]	[-8]	-88	-209	DT	-0.8	OpenShort	(-3)	-24	6	-24	-20	-1.6,2	60
45	Oct/2	11	57.58	58.63	59.9(-0.05)	60.11(-0.1)	59.76(-0.57)	58.91	0.8	4	30(2.4)	-15	[-2]	[-27]	[-27]	-95	-263	DT	-1.6	OpenShort	(-3)	-25	-21	-62	-20	-1.9,3	60

46	Oct/2	10	57.58	58.63	59.93(-0.03)	60.17(-0.12)	60.1(-0.49)	59.2	0.9	4	27(1.5)	-25	[-1]	[-23]	[-18]	-52	-213	DT	-1.9	OpenShort	(-1)	-21	-10	-48	-20	-1.5,36	60
47	Oct/2	9	57.58	58.63	59.95(-0.04)	60.24(-0.06)	60.4(-0.42)	59.34	1	4	26(1)	-25	[-2]	[-19]	[-46]	-17	-165	DT	-2.3	OpenShort?	(-1)	-18	-99	-38	-20	-1.3,66	60
48	Oct/1	15	57.72	58.44	59.98(0.09)	60.28(0.15)	60.66(0.17)	60.73	1.5	3	25(3.9)	50	[4]	[13]	[8]	91	81	UT	0.2	OpenLong?	(3)	7	6	30	15	1.7,98	79
49	Oct/1	14	57.72	58.44	59.93(0.09)	60.19(0.14)	60.56(0.19)	60.65	1.5	3	21(1.5)	50	[4]	[14]	[9]	93	78	UT	0.2	OpenLong	(3)	8	3	31	20	1.8,98	79
50	Oct/1	13	57.72	58.44	59.87(0.08)	60.11(0.16)	60.45(0.36)	60.6	1.5	3	19(1.7)	50	[4]	[22]	[6]	96	129	UT	0.4	OpenLong	(3)	16	-5	32	20	1.9,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI