|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $95.4900 One month high (close): $109.3300
IWN Daily Change: 0.79% Daily StdDev 1.55% IWN EMA_5_Trend: 0.81% 10Minute StdDev: $0.5142
Latest Price : $109.33(0.79%) | Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 102.49 | 104.68 | 108.28(0.13) | 108.74(-0.03) | 108.83(0.08) | 108.99 | 1.6 | | 16 | 21(-1.9) | 50 | [8] | [11] | [1] | 51 | -56 | UT | 0.2 | OpenLong | | (7) | 5 | -7 | 7 | 20 | 0.8,81 | 72 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 108.74(hourly_sma_10 -0.23%)
Support Levels: 108.28(hourly_sma_20 -0.65%) 104.68(daily_ema_10 -3.95%) 102.49(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Oct/12 | 11 | 102.49 | 104.68 | 108.14(0.14) | 108.77(0.06) | 108.74(0.06) | 109.13 | 1.7 | | 16 | 23(-0.6) | 50 | [9] | [12] | [3] | 51 | -52 | UT | 0.4 | OpenLong | | (9) | 4 | 6 | 5 | 6 | 1.1,73 | 72 | | 3 | Oct/12 | 10 | 102.49 | 104.68 | 107.99(0.12) | 108.7(0.07) | 108.68(0.02) | 109.01 | 1.6 | | 16 | 24(-0.1) | 50 | [8] | [10] | [8] | 44 | -42 | UT | 0.3 | OpenLong | | (7) | 1 | 25 | -2 | 7 | 1.1,66 | 72 | | 4 | Oct/12 | 9 | 102.49 | 104.68 | 107.86(0.09) | 108.62(0.07) | 108.66(0.02) | 108.53 | 1.5 | | 16 | 24(-0.7) | 50 | [6] | [9] | [-3] | 31 | -38 | CR | -0.1 | HoldShort? | | (6) | 1 | 3 | -10 | -20 | 0.7,63 | 72 | | 5 | Oct/9 | 15 | 102.17 | 103.73 | 107.77(0.09) | 108.54(0.06) | 108.64(-0.01) | 108.46 | 1.7 | | 14 | 25(-5.4) | 50 | [6] | [8] | [-5] | 36 | -47 | CR | -0.2 | HoldShort? | | (5) | -1 | -6 | -9 | -18 | 0.7,68 | 72 | | | | |
| 6 | Oct/9 | 14 | 102.17 | 103.73 | 107.67(0.16) | 108.48(0.09) | 108.65(-0.14) | 108.57 | 1.7 | | 14 | 30(0.6) | 50 | [10] | [2] | [-6] | 50 | -139 | CR | -0.1 | HoldShort | | (6) | -9 | -12 | -3 | -12 | 0.8,80 | 72 | | 7 | Oct/9 | 13 | 102.17 | 103.73 | 107.5(0.07) | 108.38(0.06) | 108.81(0.08) | 108.81 | 1.8 | | 14 | 29(1.1) | 50 | [4] | [13] | [-1] | 60 | 63 | CR | 0 | HoldShort | | (10) | 5 | -5 | -5 | 17 | 1.2,80 | 72 | | 8 | Oct/9 | 12 | 102.17 | 103.73 | 107.43(0.08) | 108.31(0.1) | 108.73(0.13) | 108.91 | 1.8 | | 14 | 28(1.1) | 50 | [5] | [18] | [7] | 63 | 87 | UT | 0.2 | OpenLong | | (4) | 8 | 23 | -15 | 16 | 1.4,78 | 72 | | 9 | Oct/9 | 11 | 102.17 | 103.73 | 107.35(0.09) | 108.2(0.15) | 108.59(0.13) | 108.46 | 1.7 | | 14 | 27(0.6) | 50 | [6] | [20] | [-4] | 60 | 34 | CR | -0.1 | HoldShort | | (3) | 8 | -2 | -10 | -16 | 1.1,82 | 72 | | 10 | Oct/9 | 10 | 102.17 | 103.73 | 107.25(0.09) | 108.03(0.19) | 108.45(0.13) | 108.49 | 1.7 | | 14 | 27(0.3) | 50 | [6] | [21] | [-16] | 74 | 54 | CR | 0 | HoldShort | | (5) | 8 | -45 | -2 | -6 | 1.3,91 | 72 | | | | |
| 11 | Oct/9 | 9 | 102.17 | 103.73 | 107.16(0.16) | 107.83(0.31) | 108.3(0.32) | 109.36 | 1.9 | | 14 | 26(3) | 50 | [10] | [38] | [21] | 108 | 119 | UT | 1.1 | HoldLong? | | (8) | 20 | 49 | 14 | 20 | 2.3,100 | 72 | | 12 | Oct/8 | 15 | 101.79 | 102.59 | 106.99(0.12) | 107.5(0.21) | 107.96(0.06) | 108.42 | 1.9 | | 11 | 23(-2.9) | 50 | [8] | [18] | [6] | 89 | 12 | UT | 0.5 | HoldLong? | | (6) | 4 | 10 | 6 | 16 | 1.7,96 | 57 | | 13 | Oct/8 | 14 | 101.79 | 102.59 | 106.87(0.16) | 107.28(0.17) | 107.89(0.08) | 108.23 | 1.9 | | 11 | 26(-1.5) | 50 | [10] | [18] | [11] | 80 | -23 | UT | 0.4 | HoldLong | | (7) | 5 | 25 | 2 | 20 | 1.5,92 | 57 | | 14 | Oct/8 | 13 | 101.79 | 102.59 | 106.7(0.15) | 107.1(0.1) | 107.8(0.17) | 107.74 | 1.7 | | 11 | 28(-2) | 50 | [9] | [22] | [0] | 65 | -16 | UT | -0.1 | OpenLong | | (7) | 10 | -2 | -7 | 20 | 1.1,87 | 57 | | 15 | Oct/8 | 12 | 101.79 | 102.59 | 106.54(0.15) | 106.99(0.12) | 107.62(0.25) | 107.77 | 1.8 | | 11 | 30(-1.2) | 50 | [9] | [27] | [4] | 71 | 26 | UT | 0.1 | OpenLong | | (9) | 15 | 8 | 0 | 20 | 1.2,91 | 57 | | | | |
| 16 | Oct/8 | 11 | 101.79 | 102.59 | 106.38(0.15) | 106.86(0.23) | 107.35(0.29) | 107.62 | 1.7 | | 11 | 31(-0.9) | 50 | [9] | [33] | [-6] | 75 | 36 | CR | 0.3 | HoldShort | | (9) | 18 | -25 | 13 | 3 | 1.2,95 | 57 | | 17 | Oct/8 | 10 | 101.79 | 102.59 | 106.22(0.18) | 106.61(0.06) | 107.04(0.35) | 108.11 | 1.9 | | 11 | 32(0.5) | 50 | [11] | [32] | [16] | 85 | 78 | UT | 1 | HoldLong | | (10) | 21 | 17 | 21 | 20 | 1.7,92 | 57 | | 18 | Oct/8 | 9 | 101.79 | 102.59 | 106.03(0.17) | 106.54(0.04) | 106.67(0.25) | 107.78 | 1.8 | | 11 | 31(0.7) | 50 | [10] | [25] | [25] | 70 | 53 | UT | 1 | OpenLong? | | (10) | 15 | 50 | 17 | 20 | 1.6,80 | 57 | | 19 | Oct/7 | 15 | 101.42 | 101.31 | 105.85(0.12) | 106.5(0.03) | 106.4(0.04) | 106.83 | 1.7 | | 5 | 31(-8.1) | 50 | [7] | [10] | [9] | 37 | -29 | UT | 0.4 | OpenLong? | | (7) | 2 | 21 | 1 | 18 | 0.9,64 | 52 | | 20 | Oct/7 | 14 | 101.42 | 101.31 | 105.72(0.17) | 106.47(-0.01) | 106.36(-0.01) | 106.44 | 1.6 | | 5 | 39(-5.5) | 50 | [10] | [7] | [6] | 23 | -119 | UT | 0.1 | OpenLong | | (6) | -1 | 20 | -6 | 4 | 0.6,58 | 52 | | | | |
| 21 | Oct/7 | 13 | 101.42 | 101.31 | 105.54(0.18) | 106.47(-0) | 106.37(0.18) | 106.06 | 1.5 | | 5 | 44(-4.5) | 50 | [11] | [19] | [-6] | 20 | -98 | CR | -0.2 | HoldShort | | (10) | 11 | -8 | -7 | -20 | 0.4,60 | 52 | | 22 | Oct/7 | 12 | 101.42 | 101.31 | 105.35(0.19) | 106.48(0.03) | 106.18(-0.23) | 106.22 | 1.5 | | 5 | 49(-3.2) | 50 | [12] | [-5] | [-7] | 33 | -191 | DR | 0 | OpenShort | | (11) | -14 | -12 | -5 | -20 | 0.6,68 | 52 | | 23 | Oct/7 | 11 | 101.42 | 101.31 | 105.15(0.19) | 106.45(0.14) | 106.42(-0.16) | 106.45 | 1.6 | | 5 | 52(-5.7) | 50 | [12] | [2] | [-5] | 42 | -133 | CR | 0 | HoldShort | | (11) | -10 | -11 | 2 | -20 | 0.8,72 | 52 | | 24 | Oct/7 | 10 | 101.42 | 101.31 | 104.95(0.27) | 106.3(0.19) | 106.59(0.01) | 106.65 | 1.7 | | 5 | 58(-5.4) | 50 | [17] | [16] | [-1] | 41 | -134 | CR | 0 | HoldShort | | (12) | 1 | 10 | -16 | -17 | 1,66 | 52 | | 25 | Oct/7 | 9 | 101.42 | 101.31 | 104.67(0.29) | 106.1(0.19) | 106.58(-0.02) | 106.46 | 1.6 | | 5 | 63(-6.3) | 50 | [18] | [14] | [20] | 47 | -152 | UT | -0.1 | OpenLong? | | (16) | -1 | 71 | -14 | -12 | 0.9,74 | 52 | | | | |
| 26 | Oct/6 | 15 | 101.22 | 100.16 | 104.37(0.27) | 105.9(0.07) | 106.6(-0.17) | 105.13 | 1.4 | | -1 | 69(-9.7) | -20 | [17] | [-1] | [-47] | 37 | -272 | DR | -0.7 | OpenShort? | | (13) | -10 | -120 | -16 | -20 | 0.4,77 | 47 | | 27 | Oct/6 | 14 | 101.22 | 100.16 | 104.09(0.33) | 105.83(0.29) | 106.78(0.28) | 107.42 | 2.2 | | -1 | 79(-0.1) | 50 | [20] | [33] | [5] | 88 | 39 | UT | 0.3 | HoldLong | | (22) | 17 | 6 | -1 | 20 | 1.5,100 | 47 | | 28 | Oct/6 | 13 | 101.22 | 100.16 | 103.74(0.35) | 105.52(0.3) | 106.48(0.44) | 107.3 | 2.1 | | -1 | 79(2) | 50 | [21] | [44] | [17] | 90 | 82 | UT | 0.4 | OpenLong | | (20) | 27 | 38 | 1 | 20 | 1.6,100 | 47 | | 29 | Oct/6 | 12 | 101.22 | 100.16 | 103.38(0.31) | 105.21(0.22) | 106.01(0.37) | 106.58 | 1.9 | | -1 | 77(0.9) | 50 | [19] | [36] | [3] | 85 | 75 | UT | 0.3 | HoldLong | | (19) | 22 | 0 | -3 | 20 | 1.4,100 | 47 | | 30 | Oct/6 | 11 | 101.22 | 100.16 | 103.06(0.32) | 104.98(0.37) | 105.62(0.41) | 106.58 | 1.9 | | -1 | 76(1.9) | 50 | [19] | [43] | [12] | 90 | 105 | UT | 0.4 | OpenLong | | (18) | 25 | 29 | 1 | 20 | 1.6,100 | 47 | | | | |
| 31 | Oct/6 | 10 | 101.22 | 100.16 | 102.73(0.31) | 104.59(0.36) | 105.19(0.31) | 106.04 | 1.7 | | -1 | 74(1.7) | 50 | [19] | [37] | [4] | 88 | 69 | UT | 0.4 | OpenLong | | (17) | 19 | 7 | 1 | 20 | 1.5,100 | 47 | | 32 | Oct/6 | 9 | 101.22 | 100.16 | 102.41(0.31) | 104.22(0.35) | 104.87(0.29) | 105.91 | 1.6 | | -1 | 73(4.2) | 50 | [19] | [36] | [21] | 93 | 84 | UT | 0.5 | OpenLong? | | (18) | 18 | 51 | 2 | 20 | 1.7,100 | 47 | | 33 | Oct/5 | 15 | 101.09 | 99.58 | 102.09(0.24) | 103.86(0.26) | 104.56(0.15) | 104.95 | 1.4 | | -4 | 68(0.3) | 45 | [15] | [23] | [8] | 88 | 63 | UT | 0.2 | HoldLong? | | (16) | 9 | 19 | -1 | 20 | 1.5,100 | 51 | | 34 | Oct/5 | 14 | 101.09 | 99.58 | 101.85(0.27) | 103.59(0.35) | 104.4(0.06) | 104.61 | 1.2 | | -4 | 68(2.5) | 35 | [16] | [21] | [2] | 85 | -6 | UT | 0.1 | OpenLong | | (14) | 4 | 8 | -5 | -2 | 1.4,100 | 51 | | 35 | Oct/5 | 13 | 101.09 | 99.58 | 101.58(0.23) | 103.23(0.38) | 104.34(0.34) | 104.45 | 1.2 | | -4 | 66(3.8) | 40 | [14] | [38] | [-0] | 88 | 123 | UT | 0.1 | OpenLong | | (15) | 21 | 2 | -5 | 1 | 1.5,100 | 51 | | | | |
| 36 | Oct/5 | 12 | 101.09 | 99.58 | 101.35(0.21) | 102.83(0.46) | 103.99(0.41) | 104.42 | 1.2 | | -4 | 62(4.7) | 50 | [13] | [45] | [-0] | 92 | 184 | UT | 0.2 | OpenLong | | (14) | 25 | 2 | -9 | 9 | 1.7,99 | 51 | | 37 | Oct/5 | 11 | 101.09 | 99.58 | 101.14(0.2) | 102.36(0.39) | 103.57(0.41) | 104.39 | 1.2 | | -4 | 57(5.9) | 50 | [12] | [42] | [9] | 99 | 215 | UT | 0.5 | OpenLong | | (12) | 25 | 13 | -2 | 20 | 2,99 | 51 | | 38 | Oct/5 | 10 | 101.09 | 99.58 | 100.94(0.19) | 101.96(0.4) | 103.15(0.35) | 104.14 | 1.1 | | -4 | 51(6.8) | 45 | [12] | [39] | [3] | 104 | 210 | TP | 0.7 | OpenShort | | (11) | 21 | -7 | 1 | 20 | 2.2,99 | 51 | | 39 | Oct/5 | 9 | 101.09 | 99.58 | 100.74(0.18) | 101.55(0.4) | 102.79(0.65) | 104.28 | 1.1 | | -4 | 44(9.7) | 50 | [11] | [57] | [37] | 120 | 330 | UT | 1.2 | HoldLong? | | (12) | 39 | 85 | 3 | 20 | 2.8,100 | 51 | | 40 | Oct/2 | 15 | 101.05 | 98.92 | 100.56(0.12) | 101.15(0.28) | 102.13(0.44) | 102.72 | 0.6 | | -10 | 35(3.1) | 15 | [7] | [37] | [11] | 104 | 199 | UT | 0.6 | HoldLong? | | (6) | 27 | 23 | -5 | 20 | 2.2,99 | 45 | | | | |
| 41 | Oct/2 | 14 | 101.05 | 98.92 | 100.44(0.16) | 100.87(0.26) | 101.68(0.52) | 102.3 | 0.4 | | -10 | 32(2.3) | 20 | [10] | [42] | [5] | 102 | 156 | UT | 0.7 | HoldLong | | (6) | 32 | -1 | 12 | 20 | 2.1,99 | 45 | | 42 | Oct/2 | 13 | 101.05 | 98.92 | 100.28(0.16) | 100.61(0.29) | 101.15(0.37) | 102.31 | 0.4 | | -10 | 29(2.3) | 20 | [10] | [34] | [8] | 110 | 125 | UT | 1.4 | HoldLong | | (9) | 23 | -1 | 21 | 20 | 2.4,100 | 45 | | 43 | Oct/2 | 12 | 101.05 | 98.92 | 100.12(0.19) | 100.32(0.22) | 100.78(0.46) | 102.33 | 0.4 | | -10 | 27(3.4) | 25 | [12] | [37] | [38] | 120 | 138 | UT | 2 | HoldLong | | (10) | 28 | 75 | 36 | 20 | 2.9,97 | 45 | | 44 | Oct/2 | 11 | 101.05 | 98.92 | 99.93(0.14) | 100.1(0.18) | 100.32(0.15) | 100.99 | -0 | | -10 | 24(-1.4) | 20 | [9] | [17] | [12] | 65 | -0 | UT | 1 | OpenLong | | (7) | 9 | 30 | 3 | 20 | 1.6,75 | 45 | | 45 | Oct/2 | 10 | 101.05 | 98.92 | 99.79(0.11) | 99.93(0.07) | 100.17(0.1) | 100.46 | -0.2 | | -10 | 25(0) | 10 | [7] | [10] | [17] | 47 | -23 | RG | 0.4 | Wait | | (6) | 6 | 44 | 3 | 20 | 0.9,74 | 45 | | | | |
| 46 | Oct/2 | 9 | 101.05 | 98.92 | 99.68(0.04) | 99.86(-0.06) | 100.07(0.01) | 99.68 | -0.5 | | -10 | 25(-0.2) | -50 | [2] | [-1] | [-16] | 12 | -41 | DR | -0.5 | OpenShort? | | (5) | 1 | -42 | -11 | 0 | 0,62 | 45 | | 47 | Oct/1 | 15 | 101.14 | 98.93 | 99.64(0.06) | 99.92(0.01) | 100.06(0.2) | 100.43 | -0.2 | | -13 | 25(1.3) | -10 | [4] | [12] | [13] | 57 | 67 | RG | 0.5 | Wait? | | (5) | 12 | 24 | 11 | 20 | 1.1,79 | 48 | | 48 | Oct/1 | 14 | 101.14 | 98.93 | 99.58(-0.01) | 99.91(-0.03) | 99.86(-0.03) | 100.01 | -0.4 | | -13 | 24(-0.1) | -50 | [-1] | [-4] | [-2] | 37 | 44 | DT | 0.2 | OpenShort | | (2) | -2 | -14 | 12 | 13 | 0.6,72 | 48 | | 49 | Oct/1 | 13 | 101.14 | 98.93 | 99.59(0.01) | 99.94(-0.03) | 99.89(0.21) | 100.26 | -0.3 | | -13 | 24(0.3) | -35 | [1] | [11] | [10] | 44 | 116 | RG | 0.5 | Wait | | (0) | 13 | 17 | 15 | 20 | 0.9,71 | 48 | | 50 | Oct/1 | 12 | 101.14 | 98.93 | 99.58(-0.01) | 99.97(-0.04) | 99.68(0.03) | 99.95 | -0.4 | | -13 | 24(-0.3) | -45 | [-1] | [-1] | [8] | 24 | 60 | DP | 0.4 | OpenShort | | (-1) | 2 | 18 | 8 | 7 | 0.5,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|