IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $109.2800 One month high (close): $117.8100

IVE Daily Change: 0.73% Daily StdDev 0.95% IVE EMA_5_Trend: 0.56% 10Minute StdDev: $0.5915

Latest Price : $117.81(0.73%)

Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.9)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	12	113.64	114.55	116.82(0.12)	117.32(0.05)	117.5(0.13)	117.86	1.8	11	32(-2.4)	50	[13]	[23]	[4]	85	-8	UT	0.5	HoldLong	(11)	14	3	8	20	1.4,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.32(hourly_sma_10 -0.46%) 116.82(hourly_sma_20 -0.88%) 114.55(daily_ema_10 -2.81%) 113.64(daily_ema_20 -3.58%) Resistance Levels:

2	Oct/12	11	113.64	114.55	116.67(0.13)	117.27(0.1)	117.34(0.11)	117.83	1.8	11	34(-0.8)	50	[14]	[24]	[11]	81	-16	UT	0.6	HoldLong	(12)	12	24	10	14	1.4,96	66
3	Oct/12	10	113.64	114.55	116.52(0.11)	117.15(0.08)	117.21(0.03)	117.52	1.6	11	35(-0.4)	50	[12]	[14]	[8]	70	-26	UT	0.4	OpenLong	(11)	3	22	2	3	1.2,90	66
4	Oct/12	9	113.64	114.55	116.4(0.09)	117.06(0.07)	117.18(0.01)	117.25	1.5	11	35(-1.5)	50	[10]	[11]	[5]	60	-28	UT	0.1	OpenLong?	(9)	1	19	-5	-2	1,85	66
5	Oct/9	15	113.49	113.99	116.29(0.1)	116.98(0.07)	117.17(0.03)	117.02	1.6	8	37(-8.9)	50	[11]	[14]	[-4]	52	-44	CR	-0.2	HoldShort?	(8)	3	-6	-9	-8	0.8,82	65

6	Oct/9	14	113.49	113.99	116.18(0.14)	116.9(0.07)	117.14(-0.04)	117.09	1.6	8	46(0.9)	50	[14]	[7]	[-3]	65	-85	CR	-0	HoldShort	(9)	-4	-5	-5	-7	0.9,92	65
7	Oct/9	13	113.49	113.99	116.01(0.07)	116.82(0.06)	117.19(0.08)	117.15	1.7	8	45(1.3)	50	[7]	[17]	[-6]	75	44	CR	-0	HoldShort	(15)	8	-19	-0	6	1.2,95	65
8	Oct/9	12	113.49	113.99	115.93(0.09)	116.75(0.1)	117.1(0.14)	117.38	1.8	8	44(2.1)	50	[9]	[26]	[5]	79	69	UT	0.3	OpenLong	(8)	14	13	-8	19	1.5,91	65
9	Oct/9	11	113.49	113.99	115.83(0.09)	116.63(0.14)	116.94(0.14)	117.22	1.7	8	42(2.2)	50	[9]	[28]	[10]	79	59	UT	0.3	OpenLong	(8)	14	31	-3	4	1.5,91	65
10	Oct/9	10	113.49	113.99	115.72(0.07)	116.47(0.13)	116.78(0.09)	116.84	1.5	8	39(1.2)	50	[7]	[22]	[-15]	76	48	CR	0.1	OpenShort	(8)	9	-41	-4	-6	1.3,93	65

11	Oct/9	9	113.49	113.99	115.64(0.11)	116.32(0.2)	116.67(0.2)	117.36	1.8	8	38(3.9)	50	[11]	[38]	[21]	103	84	UT	0.8	HoldLong?	(9)	21	53	7	20	2.1,100	65
12	Oct/8	15	113.32	113.36	115.52(0.08)	116.08(0.16)	116.44(0.04)	116.69	1.6	7	34(-1.1)	50	[8]	[19]	[3]	89	23	UT	0.3	HoldLong?	(8)	4	7	1	2	1.6,99	53
13	Oct/8	14	113.32	113.36	115.42(0.08)	115.9(0.14)	116.4(0.07)	116.6	1.6	7	35(0.6)	50	[8]	[21]	[6]	87	33	UT	0.3	HoldLong	(8)	7	14	-1	14	1.6,97	53
14	Oct/8	13	113.32	113.36	115.32(0.09)	115.73(0.11)	116.32(0.14)	116.42	1.5	7	35(0.8)	50	[9]	[27]	[3]	82	40	UT	0.1	HoldLong	(8)	14	10	-9	16	1.5,94	53
15	Oct/8	12	113.32	113.36	115.21(0.09)	115.61(0.14)	116.16(0.16)	116.29	1.4	7	34(1.2)	50	[9]	[30]	[2]	85	35	UT	0.2	OpenLong	(9)	16	6	-7	13	1.6,95	53

16	Oct/8	11	113.32	113.36	115.11(0.08)	115.45(0.21)	115.97(0.21)	116.22	1.4	7	33(1.6)	50	[8]	[39]	[-5]	90	70	CR	0.4	OpenShort	(9)	21	-20	5	3	1.7,97	53
17	Oct/8	10	113.32	113.36	115.01(0.09)	115.21(0.09)	115.72(0.28)	116.46	1.5	7	31(2.9)	50	[9]	[40]	[14]	108	109	UT	1.2	HoldLong	(9)	28	18	18	20	2.3,100	53
18	Oct/8	9	113.32	113.36	114.91(0.1)	115.11(0.07)	115.4(0.22)	116.24	1.4	7	28(2.5)	50	[10]	[33]	[26]	106	71	UT	1.5	HoldLong?	(8)	22	52	24	20	2.3,98	53
19	Oct/7	15	113.13	112.62	114.8(0.08)	115.02(0.04)	115.14(0.08)	115.59	1.3	0	26(-5.4)	50	[8]	[16]	[11]	76	5	UT	0.9	HoldLong?	(8)	8	19	14	20	1.5,88	47
20	Oct/7	14	113.13	112.62	114.71(0.1)	114.97(0.02)	115.05(0.1)	115.36	1.1	0	31(-2.4)	50	[10]	[17]	[13]	54	-22	UT	0.5	OpenLong	(6)	10	32	5	16	1.1,76	47

21	Oct/7	13	113.13	112.62	114.59(0.07)	114.97(0)	114.93(0.21)	114.97	0.9	0	34(-2.3)	50	[7]	[27]	[4]	33	11	UT	0.1	OpenLong	(9)	21	11	1	1	0.6,68	47
22	Oct/7	12	113.13	112.62	114.51(0.07)	114.97(-0)	114.69(-0.11)	114.83	0.9	0	36(-3.1)	15	[7]	[-6]	[-4]	34	-76	DR	0.2	OpenShort	(7)	-11	-11	2	-5	0.5,71	47
23	Oct/7	11	113.13	112.62	114.43(0.09)	114.95(0.03)	114.82(-0.07)	114.97	0.9	0	39(-5.1)	35	[9]	[0]	[-3]	38	-68	DR	0.2	OpenShort	(8)	-7	-13	9	-6	0.7,70	47
24	Oct/7	10	113.13	112.62	114.33(0.12)	114.91(0.08)	114.82(0)	115.13	1	0	44(-4.7)	50	[12]	[11]	[6]	29	-61	UT	0.3	OpenLong	(9)	0	29	-18	-2	0.9,56	47
25	Oct/7	9	113.13	112.62	114.19(0.12)	114.82(0.05)	114.9(-0.06)	114.77	0.8	0	49(-5.7)	50	[12]	[3]	[23]	28	-97	UT	-0.1	OpenLong?	(10)	-6	82	-19	-15	0.6,63	47

26	Oct/6	15	113.1	112.01	114.05(0.09)	114.77(-0.04)	114.97(-0.2)	113.77	0.4	-6	54(-4)	-35	[9]	[-19]	[-54]	10	-173	DR	-1.1	OpenShort?	(8)	-20	-136	-25	-20	-0.3,67	39
27	Oct/6	14	113.1	112.01	113.95(0.13)	114.82(0.1)	115.2(0.1)	115.46	1.2	-6	58(0.1)	20	[13]	[20]	[3]	84	14	UT	0.2	HoldLong	(17)	10	5	-2	19	1.4,99	39
28	Oct/6	13	113.1	112.01	113.8(0.15)	114.71(0.13)	115.08(0.14)	115.4	1.2	-6	58(2.3)	40	[15]	[26]	[9]	84	15	UT	0.3	OpenLong	(13)	14	26	-2	12	1.4,99	39
29	Oct/6	12	113.1	112.01	113.64(0.11)	114.57(0.11)	114.92(0.16)	115.08	1	-6	56(2.2)	20	[11]	[26]	[-0]	84	54	UT	0.2	OpenLong	(12)	16	-3	-2	10	1.4,99	39
30	Oct/6	11	113.1	112.01	113.51(0.1)	114.44(0.18)	114.74(0.15)	115.12	1.1	-6	54(2.8)	30	[10]	[28]	[5]	90	71	UT	0.4	OpenLong	(10)	15	14	0	3	1.6,100	39

31	Oct/6	10	113.1	112.01	113.4(0.11)	114.24(0.15)	114.57(0.12)	114.95	1	-6	51(2.9)	25	[11]	[24]	[4]	90	52	UT	0.4	OpenLong	(10)	12	7	3	10	1.6,100	39
32	Oct/6	9	113.1	112.01	113.28(0.1)	114.06(0.14)	114.44(0.1)	114.87	0.9	-6	48(4)	35	[10]	[21]	[10]	91	58	UT	0.5	OpenLong?	(9)	10	25	-0	19	1.7,98	39
33	Oct/5	15	113.11	111.86	113.16(0.06)	113.9(0.14)	114.33(0.1)	114.56	0.7	-7	44(3)	5	[6]	[20]	[10]	90	81	RG	0.3	Wait?	(9)	10	30	-3	9	1.7,97	45
34	Oct/5	14	113.11	111.86	113.09(0.08)	113.74(0.16)	114.22(0.06)	114.2	0.6	-7	41(2.2)	-5	[8]	[18]	[-3]	82	28	CR	-0	OpenShort	(5)	6	-5	-9	-3	1.4,97	45
35	Oct/5	13	113.11	111.86	113(0.06)	113.56(0.2)	114.15(0.21)	114.26	0.6	-7	39(2.7)	0	[6]	[35]	[-1]	92	101	CR	0.1	OpenShort	(8)	21	-3	-3	0	1.7,99	45

36	Oct/5	12	113.11	111.86	112.93(0.05)	113.34(0.23)	113.91(0.19)	114.29	0.6	-7	36(3.5)	-5	[5]	[34]	[-0]	98	117	TP	0.5	OpenShort	(6)	19	-3	-2	12	1.9,100	45
37	Oct/5	11	113.11	111.86	112.87(0.05)	113.08(0.17)	113.69(0.19)	114.33	0.6	-7	33(4.5)	15	[5]	[31]	[14]	108	127	UT	1	HoldLong	(5)	19	27	13	20	2.3,100	45
38	Oct/5	10	113.11	111.86	112.81(0.05)	112.89(0.17)	113.48(0.18)	114	0.5	-7	28(3.6)	5	[5]	[30]	[8]	101	105	RG	1	SmallShort	(4)	18	10	9	20	2.2,96	45
39	Oct/5	9	113.11	111.86	112.75(0.05)	112.7(0.1)	113.27(0.27)	113.87	0.4	-7	25(2.8)	15	[5]	[36]	[29]	103	119	UT	1.3	HoldLong?	(5)	28	68	13	20	2.3,95	45
40	Oct/2	15	113.16	111.57	112.69(0.04)	112.58(0.02)	112.97(0.18)	113.05	-0.1	-12	22(-0.4)	-20	[4]	[19]	[-0]	68	35	RG	0.2	Wait?	(2)	18	-13	14	20	0.9,95	38

41	Oct/2	14	113.16	111.57	112.65(0.06)	112.55(0.05)	112.77(0.26)	113.21	0	-12	22(-0.4)	10	[6]	[30]	[7]	75	55	RG	1	SmallShort	(4)	27	-4	36	20	1.2,95	38
42	Oct/2	13	113.16	111.57	112.58(0.06)	112.49(0.06)	112.47(0.15)	113.25	0	-12	23(-1.1)	15	[6]	[19]	[16]	65	35	UT	1.7	OpenLong	(7)	16	22	36	20	1.5,77	38
43	Oct/2	12	113.16	111.57	112.51(0.07)	112.42(-0.02)	112.3(0.15)	112.98	-0.1	-12	24(-2.4)	25	[7]	[15]	[25]	26	5	UT	1.4	OpenLong	(5)	16	52	27	20	1,51	38
44	Oct/2	11	113.16	111.57	112.43(0.04)	112.42(0)	112.14(-0.05)	112.35	-0.4	-12	26(-1.8)	-20	[4]	[-5]	[7]	-33	-68	RG	0.4	Wait	(4)	-5	25	-8	-4	-0.2,22	38
45	Oct/2	10	113.16	111.57	112.38(0.03)	112.44(-0.07)	112.2(-0.12)	112.05	-0.5	-12	28(0.2)	-35	[3]	[-16]	[6]	-43	-96	RG	-0.3	Wait	(4)	-12	27	-14	-8	-0.6,22	38

46	Oct/2	9	113.16	111.57	112.35(-0.02)	112.52(-0.13)	112.34(-0.16)	111.73	-0.7	-12	28(0.7)	-50	[-2]	[-25]	[-25]	-56	-81	DT	-1.1	OpenShort?	(2)	-17	-55	-30	-20	-1.1,22	38
47	Oct/1	15	113.3	111.7	112.37(0.01)	112.66(-0.06)	112.51(-0.03)	112.39	-0.4	-16	27(1)	-45	[1]	[-8]	[4]	-10	-19	RG	-0.2	Wait?	(1)	-3	20	-15	-6	0,40	45
48	Oct/1	14	113.3	111.7	112.36(-0.02)	112.73(-0.06)	112.55(-0.17)	112.16	-0.5	-16	26(-0.3)	-50	[-2]	[-23]	[-16]	-2	-45	DT	-0.7	OpenShort	(0)	-18	-42	-1	-20	-0.4,58	45
49	Oct/1	13	113.3	111.7	112.38(-0.01)	112.79(-0.01)	112.75(0.07)	112.67	-0.3	-16	26(-0.2)	-50	[-1]	[4]	[-1]	34	60	RG	-0.1	Wait	(1)	7	-7	11	-6	0.5,71	45
50	Oct/1	12	113.3	111.7	112.38(0)	112.8(0.05)	112.67(-0.03)	112.75	-0.3	-16	27(0)	-45	[0]	[-3]	[5]	36	21	DP	0.1	OpenShort	(-1)	-3	11	12	-14	0.6,71	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI