INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $48.8350 One month high (close): $53.8850

INTC Daily Change: 2.03% Daily StdDev 2.46% INTC EMA_5_Trend: 0.84% 10Minute StdDev: $0.3777

Latest Price : $53.89(2.03%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	12	51.15	52.25	53.22(0.09)	53.23(0.07)	53.39(0.38)	53.78	1.9	10	20(1.4)	50	[4]	[20]	[15]	97	115	UT	1.4	OpenLong	(4)	15	15	29	20	2,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.23(hourly_sma_10 -1.02%) 53.22(hourly_sma_20 -1.04%) 52.25(daily_ema_10 -2.84%) 51.15(daily_ema_20 -4.89%) Resistance Levels:

2	Oct/12	11	51.15	52.25	53.17(0.07)	53.19(0.05)	53.19(0.24)	53.58	1.7	10	19(0.2)	50	[3]	[14]	[16]	83	70	UT	1.5	HoldLong	(3)	10	15	49	20	1.5,95	68
3	Oct/12	10	51.15	52.25	53.13(0.06)	53.16(0.01)	53.06(0.11)	53.39	1.6	10	19(-1.5)	50	[2]	[7]	[5]	39	18	UT	1.3	OpenLong	(3)	5	-2	27	20	1,64	68
4	Oct/12	9	51.15	52.25	53.1(0.09)	53.16(0.05)	53(0.08)	53.42	1.6	10	20(-2.1)	50	[4]	[7]	[20]	10	-11	UT	1.5	OpenLong?	(3)	3	50	5	20	1.1,32	68
5	Oct/9	15	50.92	52	53.05(0.04)	53.13(-0.1)	52.96(-0.21)	52.77	1.4	9	22(-11.8)	45	[2]	[-8]	[-7]	-64	-140	DR	-0.6	OpenShort?	(1)	-9	-1	-29	-19	-0.9,9	66

6	Oct/9	14	50.92	52	53.03(0.11)	53.19(-0.08)	53.07(-0.24)	52.78	1.5	9	34(-0.9)	50	[5]	[-8]	[-13]	-41	-221	DR	-0.7	OpenShort	(3)	-10	-14	-29	-20	-0.6,24	66
7	Oct/9	13	50.92	52	52.97(0.05)	53.23(-0.1)	53.2(-0.11)	52.96	1.6	9	35(-1.4)	40	[2]	[-4]	[-8]	-4	-76	DR	-0.5	OpenShort	(5)	-5	-9	-22	-9	-0,46	66
8	Oct/9	12	50.92	52	52.94(0.06)	53.28(-0.05)	53.26(-0.1)	53.08	1.7	9	37(-1.4)	50	[2]	[-2]	[-7]	24	-53	DR	-0.4	OpenShort	(3)	-4	-9	-16	-15	0.3,66	66
9	Oct/9	11	50.92	52	52.91(0.09)	53.31(0.09)	53.31(-0.01)	53.2	1.8	9	38(-1)	50	[4]	[4]	[-7]	47	-43	CR	-0.2	HoldShort	(4)	-0	-10	-5	-20	0.6,82	66
10	Oct/9	10	50.92	52	52.86(0.1)	53.26(0.1)	53.31(0.02)	53.33	1.9	9	39(0.2)	50	[4]	[6]	[-3]	63	-5	CR	0	HoldShort	(4)	1	-7	-2	-9	0.9,90	66

11	Oct/9	9	50.92	52	52.81(0.11)	53.21(0.12)	53.3(0.06)	53.42	2	9	39(0.2)	50	[5]	[8]	[4]	73	25	UT	0.2	OpenLong?	(5)	2	12	2	0	1.2,93	66
12	Oct/8	15	50.74	51.72	52.75(0.1)	53.15(0.09)	53.27(-0.07)	53.26	2	10	39(-3.8)	50	[4]	[3]	[-3]	63	-17	CR	-0	HoldShort?	(3)	-3	-7	-4	-2	1,88	68
13	Oct/8	14	50.74	51.72	52.7(0.17)	53.1(0.12)	53.31(0.02)	53.35	2.1	10	42(-3.1)	50	[7]	[8]	[3]	70	-43	UT	0.1	OpenLong	(5)	1	11	-4	2	1.2,90	68
14	Oct/8	13	50.74	51.72	52.61(0.17)	53.04(0.13)	53.3(0.16)	53.21	2	10	45(-2.3)	50	[7]	[14]	[-3]	67	-19	CR	-0.2	HoldShort	(6)	7	-5	-10	2	1.1,89	68
15	Oct/8	12	50.74	51.72	52.52(0.18)	52.97(0.18)	53.21(0.18)	53.27	2	10	48(0.7)	50	[7]	[16]	[-1]	76	6	CR	0.1	OpenShort	(8)	7	1	-7	-2	1.3,93	68

16	Oct/8	11	50.74	51.72	52.43(0.15)	52.88(0.33)	53.12(0.18)	53.26	2	10	47(1)	50	[6]	[19]	[-6]	82	55	CR	0.2	OpenShort	(8)	7	-15	1	-9	1.4,97	68
17	Oct/8	10	50.74	51.72	52.35(0.18)	52.71(0.2)	53.03(0.26)	53.45	2.2	10	46(2.8)	50	[7]	[20]	[8]	97	95	UT	0.7	OpenLong	(7)	11	11	5	20	1.9,99	68
18	Oct/8	9	50.74	51.72	52.26(0.17)	52.61(0.19)	52.89(0.21)	53.31	2.1	10	43(2.6)	50	[7]	[17]	[18]	96	83	UT	0.8	OpenLong?	(7)	9	41	2	20	1.9,98	68
19	Oct/7	15	50.52	51.3	52.17(0.13)	52.51(0.1)	52.78(0.1)	52.78	2.1	8	41(-6.7)	50	[5]	[10]	[1]	78	15	UT	0	HoldLong?	(5)	4	0	-5	19	1.2,98	62
20	Oct/7	14	50.52	51.3	52.1(0.14)	52.46(0.11)	52.73(0.18)	52.78	2.1	8	47(0.7)	50	[6]	[14]	[0]	82	35	UT	0.1	HoldLong	(5)	7	-3	-3	20	1.3,99	62

21	Oct/7	13	50.52	51.3	52.02(0.13)	52.4(0.09)	52.64(0.49)	52.82	2.1	8	47(1.8)	50	[5]	[26]	[5]	90	143	UT	0.4	OpenLong	(7)	20	2	9	20	1.6,100	62
22	Oct/7	12	50.52	51.3	51.95(0.13)	52.35(0.11)	52.39(0.14)	52.79	2.1	8	45(2.9)	50	[5]	[12]	[6]	93	65	UT	0.8	OpenLong	(5)	6	5	12	20	1.7,100	62
23	Oct/7	11	50.52	51.3	51.88(0.11)	52.29(0.21)	52.32(0.15)	52.73	2	8	42(3.3)	50	[5]	[14]	[11]	92	87	UT	0.9	OpenLong	(6)	6	16	27	11	1.8,97	62
24	Oct/7	10	50.52	51.3	51.82(0.09)	52.18(0.22)	52.24(0.09)	52.52	1.8	8	39(2.8)	50	[4]	[12]	[3]	62	72	UT	0.7	OpenLong	(4)	4	15	-11	0	1.6,72	62
25	Oct/7	9	50.52	51.3	51.77(0.05)	52.07(0.18)	52.19(0.03)	52.33	1.6	8	36(1.9)	50	[2]	[8]	[18]	57	69	UT	0.4	OpenLong?	(4)	1	61	-10	-4	1.4,72	62

26	Oct/6	15	50.36	50.93	51.74(-0.03)	51.98(-0.02)	52.17(-0.29)	51.56	1.2	6	34(-3.8)	-30	[-1]	[-11]	[-31]	10	-74	DT	-1.6	OpenShort?	(-1)	-12	-69	-25	-20	-0.5,72	57
27	Oct/6	14	50.36	50.93	51.75(0.01)	51.99(0.15)	52.32(0.11)	52.44	2	6	38(1.6)	20	[0]	[9]	[5]	94	147	UT	0.3	OpenLong	(3)	5	8	4	20	1.8,99	57
28	Oct/6	13	50.36	50.93	51.74(0.01)	51.91(0.16)	52.26(0.26)	52.34	1.9	6	36(0.6)	25	[0]	[15]	[5]	86	176	UT	0.2	HoldLong	(1)	11	5	5	20	1.6,96	57
29	Oct/6	12	50.36	50.93	51.74(0.01)	51.83(0.16)	52.12(0.34)	52.28	1.9	6	36(0.6)	30	[0]	[19]	[6]	84	176	UT	0.4	HoldLong	(0)	14	3	17	20	1.5,96	57
30	Oct/6	11	50.36	50.93	51.74(-0)	51.75(0.2)	51.94(0.31)	52.24	1.8	6	35(-0.4)	40	[-0]	[18]	[5]	82	178	UR	0.8	SmallShort	(0)	13	-6	35	19	1.4,97	57

31	Oct/6	10	50.36	50.93	51.74(-0)	51.64(0.17)	51.78(0.23)	52.32	1.9	6	35(1)	40	[-0]	[14]	[15]	70	169	UR	1.5	SmallShort	(1)	9	14	39	20	1.6,80	57
32	Oct/6	9	50.36	50.93	51.74(-0)	51.55(0.14)	51.66(0.2)	52.14	1.7	6	34(-1.9)	50	[-0]	[12]	[22]	32	131	UR	1.4	SmallShort?	(-1)	8	41	24	20	1.2,52	57
33	Oct/5	15	50.23	50.78	51.73(-0.08)	51.48(0.03)	51.56(0.05)	51.63	1.4	5	36(-0.2)	25	[-3]	[3]	[8]	-22	73	UR	0.2	SmallShort?	(-3)	2	19	-0	14	-0.3,36	60
34	Oct/5	14	50.23	50.78	51.77(-0.04)	51.47(-0.01)	51.54(-0.01)	51.39	1.1	5	36(0.4)	25	[-2]	[0]	[-3]	-48	-33	RG	-0.4	Wait	(-4)	-0	-2	-4	-14	-1,27	60
35	Oct/5	13	50.23	50.78	51.79(-0.07)	51.47(-0.07)	51.55(0.08)	51.42	1.2	5	36(0.6)	20	[-3]	[3]	[-5]	-40	20	RG	-0.4	Wait	(-2)	3	-23	7	16	-1,35	60

36	Oct/5	12	50.23	50.78	51.83(-0.03)	51.51(-0.01)	51.51(0.13)	51.71	1.5	5	35(-0.2)	35	[-1]	[6]	[7]	-21	41	UR	0.6	SmallShort	(-2)	5	6	19	19	-0.3,37	60
37	Oct/5	11	50.23	50.78	51.84(-0.05)	51.51(-0.12)	51.44(0.09)	51.64	1.4	5	36(0.3)	45	[-2]	[2]	[10]	-37	31	UR	0.6	SmallShort	(-2)	4	9	21	20	-0.6,28	60
38	Oct/5	10	50.23	50.78	51.87(-0.02)	51.57(-0.14)	51.39(-0.01)	51.52	1.3	5	35(0.8)	40	[-1]	[-2]	[5]	-60	-53	RG	0.4	Wait	(-3)	-0	7	9	20	-1,15	60
39	Oct/5	9	50.23	50.78	51.88(-0.05)	51.64(-0.16)	51.4(-0.01)	51.44	1.2	5	35(1.2)	35	[-2]	[-3]	[7]	-77	-34	RG	0.1	Wait?	(-3)	-0	17	3	6	-1.3,6	60
40	Oct/2	15	50.14	50.58	51.91(-0.04)	51.72(-0.19)	51.4(-0.21)	51.23	1.1	3	33(-1.9)	10	[-2]	[-12]	[-8]	-100	-145	RG	-0.5	Wait?	(-3)	-9	-12	-8	-20	-2,0	61

41	Oct/2	14	50.14	50.58	51.93(0.01)	51.82(-0.18)	51.51(-0.15)	51.38	1.3	3	35(-1.4)	35	[0]	[-9]	[-3]	-88	-156	DR	-0.4	HoldShort	(-2)	-6	-2	-5	-18	-1.6,2	61
42	Oct/2	13	50.14	50.58	51.92(0.01)	51.91(-0.15)	51.59(-0.32)	51.4	1.3	3	37(-2.3)	15	[0]	[-15]	[-10]	-86	-190	DR	-0.5	HoldShort	(1)	-13	-10	-20	-20	-1.5,2	61
43	Oct/2	12	50.14	50.58	51.92(0.05)	51.99(-0.17)	51.75(-0.27)	51.53	1.5	3	39(-2.8)	20	[2]	[-13]	[-5]	-76	-197	DR	-0.6	HoldShort	(1)	-11	4	-25	-20	-1.1,2	61
44	Oct/2	11	50.14	50.58	51.9(0.04)	52.08(-0.05)	51.89(-0.3)	51.48	1.4	3	42(-1.3)	-5	[2]	[-12]	[-19]	-74	-195	DR	-1	OpenShort	(2)	-12	-22	-43	-20	-1.1,4	61
45	Oct/2	10	50.14	50.58	51.88(0.05)	52.11(-0.06)	52.04(-0.17)	51.76	1.7	3	43(-0.9)	5	[2]	[-7]	[-8]	-26	-110	DR	-0.7	OpenShort	(3)	-7	-1	-28	-20	-0.3,32	61

46	Oct/2	9	50.14	50.58	51.85(0.02)	52.14(-0.06)	52.13(-0.2)	51.77	1.7	3	44(-0.4)	-15	[1]	[-8]	[-18]	0	-91	DR	-0.9	OpenShort?	(2)	-8	-36	-21	-20	-0.2,55	61
47	Oct/1	15	50.11	50.47	51.84(0.07)	52.17(0.03)	52.23(0.02)	52.23	2.3	3	44(-1.5)	20	[3]	[3]	[-1]	54	14	CR	0	HoldShort?	(3)	1	2	-3	-8	0.9,81	71
48	Oct/1	14	50.11	50.47	51.8(0.08)	52.16(0.07)	52.22(-0.08)	52.21	2.3	3	46(-0.4)	25	[3]	[0]	[2]	59	-20	UT	-0	OpenLong	(3)	-3	-3	20	-4	1,84	71
49	Oct/1	13	50.11	50.47	51.76(0.1)	52.12(0.06)	52.26(0.17)	52.25	2.3	3	46(-0.1)	45	[4]	[11]	[6]	64	31	UT	-0	OpenLong	(4)	7	5	21	6	1.1,86	71
50	Oct/1	12	50.11	50.47	51.71(0.11)	52.09(0.09)	52.17(0.03)	52.19	2.2	3	46(-1.7)	35	[5]	[6]	[1]	62	-12	UT	0	OpenLong	(4)	1	-8	21	-2	1.1,84	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI