INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.0700 One month high (close): $11.2650

INSG Daily Change: 0.53% Daily StdDev 4% INSG EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $10.36(0.53%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	10	10.55	10.23	10.24(0.14)	10.39(0.25)	10.37(-0.41)	10.35	-0.5	-7	43(-0.5)	-50	[4]	[-7]	[-12]	30	-145	DR	-0.1	OpenShort	(2)	-10	-23	-5	-20	0.6,65	34
Daily Trend: % Up Forces: 10.39(hourly_sma_10 0.39%) Down Forces: 10.23(daily_ema_10 -1.16%) Support Levels: 10.24(weak_hourly_sma_20 -1.06%) Resistance Levels: 10.55(daily_ema_20 1.93%)

2	Oct/12	9	10.55	10.23	10.23(0.24)	10.36(0.24)	10.41(-0.01)	10.45	-0.3	-7	43(1.7)	-10	[6]	[4]	[8]	44	-36	RG	0.2	Wait?	(5)	-0	35	-14	-19	1.3,61	34
3	Oct/9	15	10.59	10.25	10.21(0.05)	10.33(0.16)	10.41(-0.25)	10.3	-0.7	-8	42(0.3)	-50	[1]	[-5]	[-7]	26	-31	DR	-0.7	OpenShort?	(5)	-6	0	-24	-20	0.5,63	37
4	Oct/9	14	10.59	10.25	10.21(0)	10.31(0.21)	10.44(-0.28)	10.3	-0.7	-8	41(-1)	-50	[0]	[-6]	[-22]	44	25	DR	-0.8	OpenShort	(0)	-7	-41	-14	-20	0.6,79	37
5	Oct/9	13	10.59	10.25	10.2(0.04)	10.29(0.42)	10.47(0.71)	10.48	-0.3	-8	42(2.1)	-40	[1]	[22]	[-0]	86	416	RG	0.1	Wait	(2)	18	-14	6	20	1.7,93	37

6	Oct/9	12	10.59	10.25	10.2(0.14)	10.25(0.37)	10.4(0.82)	10.54	-0.1	-8	40(4.1)	5	[4]	[25]	[22]	97	397	RG	0.9	SmallShort	(2)	21	23	13	20	2.1,94	37
7	Oct/9	11	10.59	10.25	10.19(0.11)	10.21(0.33)	10.32(0.6)	10.44	-0.4	-8	36(1.8)	-10	[3]	[18]	[15]	87	292	RG	0.8	SmallShort	(2)	15	2	40	20	1.7,94	37
8	Oct/9	10	10.59	10.25	10.18(0.06)	10.18(0.4)	10.26(0.67)	10.43	-0.4	-8	34(1.8)	-20	[2]	[21]	[10]	68	363	RG	1.2	SmallShort	(0)	17	-9	32	20	1.8,73	37
9	Oct/9	9	10.59	10.25	10.17(0.04)	10.14(0.39)	10.19(0.82)	10.47	-0.3	-8	33(4.3)	-10	[1]	[24]	[41]	59	462	RG	2.2	SmallShort?	(2)	21	85	33	20	2.3,51	37
10	Oct/8	15	10.62	10.33	10.17(-0.01)	10.1(0.03)	10.11(0.12)	10.11	-1.3	-7	28(-1.2)	-35	[-0]	[2]	[-0]	-34	-14	RG	0	Wait?	(-2)	3	-7	7	10	-0.5,29	30

11	Oct/8	14	10.62	10.33	10.17(0.03)	10.1(0.12)	10.1(-0.09)	10.14	-1.2	-7	29(-1.7)	-30	[1]	[-2]	[1]	-29	-89	RG	0.3	Wait	(0)	-2	-2	7	10	-0.3,29	30
12	Oct/8	13	10.62	10.33	10.17(0.12)	10.09(0.13)	10.11(0.15)	10.15	-1.2	-7	31(-2.4)	0	[3]	[5]	[10]	-39	-108	RG	0.3	Wait	(0)	4	14	3	20	-0.2,16	30
13	Oct/8	12	10.62	10.33	10.16(0.1)	10.08(-0.16)	10.1(0.12)	10.09	-1.4	-7	34(-1)	-15	[3]	[0]	[4]	-56	-145	RG	-0.1	Wait	(2)	3	10	-13	20	-0.5,7	30
14	Oct/8	11	10.62	10.33	10.15(0.03)	10.1(-0.1)	10.09(-0.04)	10.05	-1.5	-7	35(0.1)	-25	[1]	[-3]	[-3]	-51	-146	DR	-0.3	OpenShort	(0)	-1	-2	-3	-20	-0.7,17	30
15	Oct/8	10	10.62	10.33	10.15(0.03)	10.11(-0.34)	10.09(-0.07)	10.06	-1.4	-7	34(0.4)	-40	[1]	[-7]	[-9]	-48	-145	DR	-0.2	OpenShort	(2)	-2	-33	-1	20	-0.7,20	30

16	Oct/8	9	10.62	10.33	10.15(0.06)	10.14(-0.18)	10.1(0.34)	10.2	-1.1	-7	34(0)	10	[2]	[5]	[19]	-16	75	RG	0.8	SmallShort?	(2)	9	28	7	20	0.4,24	30
17	Oct/7	15	10.66	10.37	10.14(-0.08)	10.16(-0.21)	10.07(0.11)	10.08	-1.5	-7	34(-0.7)	-50	[-2]	[-2]	[-0]	-42	53	DT	0.1	OpenShort?	(-2)	3	5	-1	-20	-0.5,21	42
18	Oct/7	14	10.66	10.37	10.15(-0.03)	10.18(-0.27)	10.06(-0.44)	10.06	-1.6	-7	35(0.3)	-45	[-1]	[-16]	[-5]	-46	-178	DT	0	OpenShort	(0)	-11	-5	-5	-20	-0.7,22	42
19	Oct/7	13	10.66	10.37	10.15(-0.04)	10.21(-0.21)	10.1(-0.27)	10.08	-1.5	-7	34(0.2)	-50	[-1]	[-11]	[-2]	-37	-99	DT	-0.2	OpenShort	(-2)	-7	2	-5	-20	-0.5,26	42
20	Oct/7	12	10.66	10.37	10.15(-0.06)	10.23(-0.14)	10.13(-0.62)	10.07	-1.6	-7	34(0.3)	-50	[-2]	[-19]	[-12]	-38	-181	DT	-0.5	OpenShort	(0)	-16	7	-29	-20	-0.6,27	42

21	Oct/7	11	10.66	10.37	10.16(-0.03)	10.24(-0.06)	10.19(-0.6)	10.04	-1.6	-7	34(0.3)	-50	[-1]	[-17]	[-15]	-32	-250	DT	-1.2	OpenShort	(0)	-15	-2	-24	-20	-0.9,41	42
22	Oct/7	10	10.66	10.37	10.16(-0.13)	10.25(0.11)	10.25(-0.51)	10.05	-1.6	-7	34(0.7)	-50	[-3]	[-13]	[-36]	-21	-110	DT	-1.6	OpenShort	(-2)	-13	-53	-38	-20	-0.9,52	42
23	Oct/7	9	10.66	10.37	10.17(0.04)	10.24(0.36)	10.3(-0.11)	10.28	-1	-7	33(0.6)	-40	[1]	[1]	[3]	50	39	RG	-0.2	Wait?	(0)	-3	21	-12	-19	0.9,77	42
24	Oct/6	15	10.7	10.43	10.17(0.04)	10.2(0.16)	10.31(-0.26)	10.19	-1.4	-6	32(-1.5)	-50	[1]	[-6]	[-22]	40	-89	DR	-1	OpenShort?	(2)	-7	-48	-14	-20	0.2,85	40
25	Oct/6	14	10.7	10.43	10.17(0.1)	10.18(0.3)	10.34(0.43)	10.4	-0.8	-6	34(2.4)	-20	[3]	[13]	[9]	94	238	RG	0.5	Wait	(2)	11	16	5	20	1.8,99	40

26	Oct/6	13	10.7	10.43	10.16(0.03)	10.15(0.21)	10.3(0.58)	10.33	-1	-6	31(0.6)	-10	[1]	[15]	[9]	87	292	RG	0.3	Wait	(0)	14	5	8	20	1.5,99	40
27	Oct/6	12	10.7	10.43	10.16(0.04)	10.13(0.14)	10.24(0.64)	10.31	-1.1	-6	31(1)	-5	[1]	[16]	[13]	82	276	RG	0.6	Wait	(0)	16	-2	24	20	1.3,99	40
28	Oct/6	11	10.7	10.43	10.16(0.09)	10.12(0.22)	10.18(0.83)	10.32	-1	-6	30(1.7)	15	[2]	[22]	[14]	80	286	UT	1.3	OpenLong	(0)	21	0	45	20	1.4,95	40
29	Oct/6	10	10.7	10.43	10.15(0.07)	10.1(0.24)	10.1(0.69)	10.32	-1	-6	28(1.8)	15	[2]	[19]	[29]	63	279	UT	2.1	OpenLong	(2)	17	28	50	20	1.6,73	40
30	Oct/6	9	10.7	10.43	10.14(-0.01)	10.08(0.13)	10.03(0.27)	10.2	-1.4	-6	26(0)	15	[-0]	[7]	[23]	10	140	UR	1.7	SmallShort?	(0)	7	36	39	20	0.6,45	40

31	Oct/5	15	10.71	10.53	10.14(-0.08)	10.07(-0.1)	10(-0.17)	10.05	-1.9	-5	26(-2.2)	-20	[-2]	[-8]	[7]	-55	-48	DP	0.5	OpenShort?	(-2)	-4	17	15	-10	-0.9,18	38
32	Oct/5	14	10.71	10.53	10.15(-0.13)	10.08(-0.27)	10.02(-0.37)	9.98	-2.1	-5	29(0.2)	-35	[-3]	[-15]	[5]	-88	-132	DP	-0.4	OpenShort	(-2)	-9	12	-6	20	-1.7,5	38
33	Oct/5	13	10.71	10.53	10.16(-0.24)	10.11(-0.18)	10.06(-0.4)	9.93	-2.2	-5	28(2)	-50	[-6]	[-15]	[-15]	-108	-83	DT	-1.3	HoldShort	(-5)	-10	-14	-20	-20	-2.3,0	38
34	Oct/5	12	10.71	10.53	10.18(-0.23)	10.13(-0.18)	10.1(-0.22)	9.99	-2.1	-5	26(-0.6)	-50	[-6]	[-11]	[-14]	-99	-10	DT	-1.2	HoldShort	(-2)	-6	-17	-18	-20	-2.1,4	38
35	Oct/5	11	10.71	10.53	10.2(-0.21)	10.15(-0.2)	10.12(-0.1)	10.06	-1.9	-5	27(-1.4)	-50	[-5]	[-8]	[-7]	-70	53	DT	-0.6	OpenShort	(-5)	-3	-14	0	-20	-1.5,18	38

36	Oct/5	10	10.71	10.53	10.22(-0.17)	10.17(-0.14)	10.13(-0.12)	10.12	-1.7	-5	28(0)	-50	[-4]	[-8]	[-4]	-49	47	DT	-0.1	OpenShort	(-5)	-3	-14	10	-10	-1,26	38
37	Oct/5	9	10.71	10.53	10.24(-0.06)	10.18(-0.15)	10.14(-0.16)	10.18	-1.5	-5	28(-1)	-30	[-2]	[-8]	[8]	-44	-39	DP	0.4	OpenShort?	(-2)	-4	9	9	20	-0.6,21	38
38	Oct/2	15	10.74	10.63	10.25(-0.08)	10.2(-0.04)	10.16(0.05)	10.14	-1.9	-5	29(-5.2)	-25	[-2]	[-2]	[2]	-71	-14	DP	-0.2	OpenShort?	(-2)	1	10	-4	-10	-1.1,7	37
39	Oct/2	14	10.74	10.63	10.26(-0.17)	10.2(-0.09)	10.16(-0.14)	10.1	-2	-5	35(-0.9)	-50	[-4]	[-8]	[-8]	-80	-18	DT	-0.5	HoldShort	(-5)	-3	-2	-12	-20	-1.4,5	37
40	Oct/2	13	10.74	10.63	10.28(-0.16)	10.21(-0.05)	10.17(-0.38)	10.11	-2	-5	35(0.2)	-50	[-4]	[-13]	[-11]	-70	-103	DT	-0.5	OpenShort	(-5)	-9	-16	-1	-20	-1.5,18	37

41	Oct/2	12	10.74	10.63	10.3(-0.11)	10.22(0.04)	10.21(-0.15)	10.18	-1.8	-5	35(-1.4)	-40	[-3]	[-6]	[-6]	-58	-44	DT	-0.3	OpenShort	(-2)	-4	-16	-3	0	-1.1,20	37
42	Oct/2	11	10.74	10.63	10.31(-0.14)	10.22(-0)	10.23(-0.03)	10.25	-1.5	-5	37(-2.7)	-25	[-3]	[-4]	[7]	-45	74	DP	0.2	OpenShort	(-5)	-1	26	-7	0	-0.5,18	37
43	Oct/2	10	10.74	10.63	10.32(-0.24)	10.22(-0.2)	10.23(-0.22)	10.14	-1.9	-5	39(0)	-50	[-6]	[-12]	[-8]	-66	23	DT	-0.7	OpenShort	(-5)	-5	-14	-11	-20	-1.4,19	37
44	Oct/2	9	10.74	10.63	10.35(-0.13)	10.24(-0.18)	10.25(0.07)	10.2	-1.7	-5	39(-2.6)	-40	[-3]	[-4]	[-3]	-49	11	DT	-0.4	OpenShort?	(-2)	2	-19	-1	20	-1.2,31	37
45	Oct/1	15	10.79	10.74	10.36(-0.2)	10.26(-0.13)	10.24(0.19)	10.28	-1.7	-4	42(-8)	-25	[-5]	[1]	[6]	-24	176	UR	0.3	SmallShort?	(-5)	5	2	16	20	-0.6,41	43

46	Oct/1	14	10.79	10.74	10.38(-0.22)	10.27(-0.2)	10.22(0.13)	10.27	-1.7	-4	50(-4.5)	-30	[-5]	[-2]	[5]	-34	150	DP	0.3	OpenShort	(-5)	3	-5	20	20	-0.7,34	43
47	Oct/1	13	10.79	10.74	10.4(-0.24)	10.29(-0.07)	10.21(0.03)	10.29	-1.7	-4	54(-2.5)	-30	[-6]	[-3]	[8]	-46	145	DP	0.5	OpenShort	(-5)	1	14	17	0	-0.7,22	43
48	Oct/1	12	10.79	10.74	10.43(-0.18)	10.3(-0.12)	10.21(-0.18)	10.23	-1.9	-4	57(1.1)	-25	[-4]	[-8]	[1]	-71	-52	DP	0.1	OpenShort	(-7)	-4	19	-24	-20	-1.2,9	43
49	Oct/1	11	10.79	10.74	10.45(-0.2)	10.31(-0.35)	10.23(-0.42)	10.15	-2.1	-4	56(4.5)	-50	[-5]	[-17]	[-9]	-95	-194	DT	-0.5	OpenShort	(-7)	-10	-5	-32	-20	-1.8,0	43
50	Oct/1	10	10.79	10.74	10.47(-0.21)	10.35(-0.27)	10.27(-0.55)	10.17	-2.1	-4	51(4.8)	-50	[-5]	[-19]	[-10]	-98	-215	DT	-0.6	OpenShort	(-5)	-14	-7	-33	-20	-1.9,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI