INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $32.4200 One month high (close): $35.5850

INDA Daily Change: -0.46% Daily StdDev 1.05% INDA EMA_5_Trend: 0.4% 10Minute StdDev: $0.1417

Latest Price : $35.42(-0.46%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5

Sample size 14 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	34.21	34.72	35.42(0.03)	35.49(-0.03)	35.47(0.04)	35.47	1.5	15	17(-0.9)	50	[3]	[7]	[-3]	24	-12	CR	0	HoldShort?	(3)	4	-13	4	11	0.4,64	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.72(daily_ema_10 -2.11%) 34.21(daily_ema_20 -3.55%) Resistance Levels: 35.49(weak_hourly_sma_10 0.06%)

2	Oct/12	14	34.21	34.72	35.41(0.05)	35.5(-0.02)	35.46(0.11)	35.52	1.6	15	18(-0.4)	50	[5]	[15]	[3]	37	6	UT	0.4	OpenLong	(6)	11	3	13	-3	0.8,67	69
3	Oct/12	13	34.21	34.72	35.39(0.04)	35.51(0.01)	35.42(-0.04)	35.51	1.6	15	18(-0.4)	50	[4]	[2]	[7]	30	-22	UT	0.6	OpenLong	(3)	-4	16	8	3	0.8,60	69
4	Oct/12	12	34.21	34.72	35.38(0.05)	35.51(-0)	35.43(-0.09)	35.45	1.5	15	19(-0.6)	50	[5]	[-3]	[0]	12	-56	RG	0.1	Wait	(6)	-9	6	-2	-17	0.5,49	69
5	Oct/12	11	34.21	34.72	35.36(0.03)	35.5(0.05)	35.46(-0.11)	35.43	1.5	15	19(-0.2)	50	[3]	[-3]	[-2]	-1	-40	DR	-0.2	OpenShort	(3)	-11	13	-27	-20	0.4,39	69

6	Oct/12	10	34.21	34.72	35.35(0.02)	35.48(0.03)	35.5(-0.13)	35.38	1.4	15	20(-0.5)	50	[2]	[-6]	[-2]	7	-44	DR	-0.7	OpenShort	(3)	-12	13	-26	-20	0.2,52	69
7	Oct/12	9	34.21	34.72	35.34(0.02)	35.47(0.03)	35.54(-0.15)	35.33	1.4	15	20(-0.3)	10	[2]	[-8]	[-27]	18	-60	DR	-1.3	OpenShort?	(3)	-14	-61	-26	-20	-0.1,70	69
8	Oct/9	15	34.15	34.53	35.33(0.04)	35.46(0.08)	35.59(0.04)	35.57	1.8	15	20(-4.5)	50	[4]	[14]	[-3]	79	38	CR	-0.1	OpenShort?	(6)	4	-7	-7	6	1.4,94	65
9	Oct/9	14	34.15	34.53	35.32(0.13)	35.43(0.1)	35.58(0.11)	35.6	1.9	15	25(0.2)	50	[12]	[24]	[-2]	86	-27	CR	0.1	OpenShort	(6)	11	-6	-6	11	1.5,98	65
10	Oct/9	13	34.15	34.53	35.28(0.1)	35.39(0.1)	35.54(0.22)	35.62	1.9	15	25(1.1)	50	[10]	[34]	[4]	95	53	UT	0.4	OpenLong	(10)	21	6	0	20	1.8,100	65

11	Oct/9	12	34.15	34.53	35.24(0.08)	35.35(0.09)	35.46(0.2)	35.6	1.9	15	24(1.1)	50	[8]	[31]	[5]	100	68	UT	0.8	HoldLong	(10)	19	7	4	20	2,100	65
12	Oct/9	11	34.15	34.53	35.21(0.09)	35.32(0.11)	35.39(0.18)	35.57	1.8	15	22(1.7)	50	[9]	[30]	[12]	103	53	UT	1	HoldLong	(8)	17	21	20	20	2.1,100	65
13	Oct/9	10	34.15	34.53	35.18(0.08)	35.28(0.09)	35.33(0.12)	35.49	1.7	15	21(1.7)	50	[8]	[23]	[8]	94	38	UT	1	OpenLong	(8)	11	18	10	8	1.9,96	65
14	Oct/9	9	34.15	34.53	35.15(0.06)	35.25(0.07)	35.29(0.12)	35.42	1.6	15	19(1)	50	[6]	[22]	[21]	88	48	UT	0.9	HoldLong?	(6)	11	52	7	20	1.8,93	65
15	Oct/8	15	34.06	34.28	35.13(0.04)	35.23(0.03)	35.29(0)	35.22	1.7	12	18(-6)	50	[4]	[8]	[-5]	42	-11	CR	-0.2	HoldShort?	(6)	0	-8	-13	0	0.6,77	56

16	Oct/8	14	34.06	34.28	35.12(0.1)	35.22(0.01)	35.25(0.01)	35.25	1.7	12	24(-3.7)	50	[10]	[10]	[-0]	65	-62	UT	0	OpenLong	(3)	1	0	-3	3	0.8,95	56
17	Oct/8	13	34.06	34.28	35.09(0.1)	35.22(0.03)	35.25(0.05)	35.25	1.7	12	28(-2.1)	50	[10]	[15]	[-4]	67	-42	CR	0	HoldShort	(8)	5	-10	-3	3	0.8,97	56
18	Oct/8	12	34.06	34.28	35.05(0.08)	35.21(0.03)	35.23(0.05)	35.29	1.8	12	30(-0.9)	50	[8]	[14]	[6]	80	-1	UT	0.3	HoldLong	(10)	5	16	1	3	1.2,100	56
19	Oct/8	11	34.06	34.28	35.02(0.08)	35.2(0.12)	35.21(0.02)	35.23	1.7	12	31(-0.5)	50	[8]	[16]	[-2]	75	-19	CR	0.1	HoldShort	(8)	2	0	0	-20	1,100	56
20	Oct/8	10	34.06	34.28	34.99(0.07)	35.16(0.08)	35.2(0.02)	35.23	1.7	12	31(0)	50	[7]	[13]	[1]	77	2	UT	0.1	HoldLong	(8)	2	0	2	6	1.1,99	56

21	Oct/8	9	34.06	34.28	34.97(0.09)	35.13(0.07)	35.19(0.01)	35.23	1.7	12	31(0)	50	[9]	[12]	[4]	78	-23	UT	0.2	HoldLong?	(8)	1	10	2	9	1.2,98	56
22	Oct/7	15	33.98	34.01	34.94(0.08)	35.1(0.06)	35.19(0.02)	35.19	1.9	8	31(-10.8)	50	[8]	[12]	[-1]	74	-9	CR	0	HoldShort?	(6)	2	0	-0	-8	1.1,96	53
23	Oct/7	14	33.98	34.01	34.91(0.15)	35.08(0.07)	35.18(-0.01)	35.19	1.9	8	42(-5.1)	50	[14]	[11]	[1]	71	-79	UT	0	OpenLong	(8)	-1	3	-4	9	1,96	53
24	Oct/7	13	33.98	34.01	34.86(0.16)	35.05(0.05)	35.18(0.2)	35.18	1.8	8	47(-3.8)	50	[15]	[30]	[2]	72	-24	UT	0	OpenLong	(16)	19	3	-1	20	1,97	53
25	Oct/7	12	33.98	34.01	34.81(0.17)	35.03(0.06)	35.11(0.12)	35.17	1.8	8	51(-1.8)	50	[16]	[24]	[-3]	75	-46	CR	0.2	HoldShort	(13)	11	-10	-2	9	1.1,97	53

26	Oct/7	11	33.98	34.01	34.75(0.14)	35.01(0.16)	35.07(0.14)	35.21	1.9	8	53(-0.9)	50	[13]	[29]	[6]	82	21	UT	0.4	HoldLong	(16)	13	10	11	14	1.3,99	53
27	Oct/7	10	33.98	34.01	34.7(0.15)	34.96(0.17)	35.02(0.13)	35.17	1.8	8	54(0)	50	[14]	[29]	[-2]	75	18	CR	0.4	HoldShort	(13)	12	-6	-1	0	1.3,92	53
28	Oct/7	9	33.98	34.01	34.65(0.16)	34.9(0.16)	34.97(0.13)	35.19	1.9	8	54(0.9)	50	[15]	[29]	[37]	82	28	UT	0.6	HoldLong?	(16)	12	103	0	20	1.5,94	53
29	Oct/6	15	33.9	33.78	34.59(0.09)	34.84(0.03)	34.92(-0.11)	34.8	1.4	4	53(-1.7)	20	[9]	[-3]	[-19]	50	-62	DR	-0.4	OpenShort?	(11)	-11	-45	-10	-20	0.6,85	50
30	Oct/6	14	33.9	33.78	34.56(0.1)	34.83(0.08)	34.96(0.03)	34.97	1.7	4	54(1.6)	50	[10]	[13]	[1]	78	24	UT	0	OpenLong	(11)	3	0	-4	20	1.2,98	50

31	Oct/6	13	33.9	33.78	34.52(0.09)	34.8(0.07)	34.95(0.18)	34.97	1.7	4	53(2.1)	50	[9]	[26]	[4]	82	83	UT	0.1	OpenLong	(11)	17	13	-5	6	1.4,97	50
32	Oct/6	12	33.9	33.78	34.49(0.09)	34.77(0.06)	34.89(0.19)	34.92	1.6	4	51(2.2)	50	[9]	[27]	[-1]	80	75	CR	0.1	OpenShort	(8)	18	-8	-5	20	1.3,97	50
33	Oct/6	11	33.9	33.78	34.46(0.1)	34.75(0.25)	34.82(0.16)	34.95	1.7	4	49(2.9)	50	[10]	[33]	[-3]	89	78	CR	0.4	OpenShort	(11)	15	-6	6	-20	1.6,99	50
34	Oct/6	10	33.9	33.78	34.43(0.12)	34.66(0.24)	34.76(0.17)	34.97	1.7	4	46(3.7)	50	[11]	[34]	[5]	96	79	UT	0.7	OpenLong	(8)	16	8	10	9	1.9,98	50
35	Oct/6	9	33.9	33.78	34.39(0.12)	34.58(0.25)	34.7(0.14)	34.94	1.7	4	42(4.7)	50	[11]	[32]	[28]	96	72	UT	0.9	OpenLong?	(11)	13	74	6	20	2.1,93	50

36	Oct/5	15	33.81	33.64	34.35(0.07)	34.49(0.13)	34.65(-0.03)	34.66	1.4	2	37(-2.9)	45	[7]	[8]	[4]	72	9	UT	0	OpenLong?	(8)	-3	13	-6	14	1.3,89	51
37	Oct/5	14	33.81	33.64	34.33(0.12)	34.44(0.13)	34.66(-0.03)	34.61	1.3	2	40(-0.7)	50	[11]	[9]	[-5]	67	-50	CR	-0.2	HoldShort	(6)	-3	-8	-12	-3	1.1,89	51
38	Oct/5	13	33.81	33.64	34.29(0.11)	34.4(0.16)	34.67(0.32)	34.64	1.4	2	41(0.9)	50	[10]	[43]	[-1]	79	69	CR	-0.1	OpenShort	(11)	30	-6	-6	17	1.4,94	51
39	Oct/5	12	33.81	33.64	34.25(0.1)	34.34(0.16)	34.56(0.31)	34.66	1.4	2	40(2.1)	50	[9]	[42]	[-1]	91	97	CR	0.4	OpenShort	(11)	29	-11	-2	20	1.7,98	51
40	Oct/5	11	33.81	33.64	34.22(0.11)	34.29(0.13)	34.45(0.33)	34.7	1.5	2	38(3.7)	50	[10]	[42]	[10]	103	112	UT	1.1	HoldLong	(11)	31	0	38	20	2.1,100	51

41	Oct/5	10	33.81	33.64	34.18(0.11)	34.25(0.13)	34.34(0.33)	34.7	1.5	2	34(5.2)	50	[10]	[42]	[15]	97	122	UT	1.7	OpenLong	(11)	31	11	27	20	2.5,84	51
42	Oct/5	9	33.81	33.64	34.14(0.09)	34.2(0.09)	34.23(0.32)	34.66	1.4	2	29(4.9)	50	[8]	[39]	[60]	96	140	UT	2.4	OpenLong?	(8)	30	153	27	20	3,71	51
43	Oct/2	15	33.74	33.53	34.11(0.04)	34.17(-0.05)	34.12(-0.02)	34.09	0.6	-3	24(-6.7)	-5	[4]	[-3]	[-6]	-12	-56	DR	-0.2	OpenShort?	(3)	-2	-11	-12	-6	-0.1,41	47
44	Oct/2	14	33.74	33.53	34.09(0.06)	34.19(-0.03)	34.13(0.04)	34.13	0.7	-3	31(-3.3)	25	[6]	[4]	[2]	17	-42	UT	0	OpenLong	(6)	4	6	0	-3	0.2,62	47
45	Oct/2	13	33.74	33.53	34.07(0.06)	34.2(-0.02)	34.12(-0.1)	34.11	0.6	-3	34(-3.8)	0	[6]	[-9]	[-7]	16	-78	DR	-0.1	OpenShort	(6)	-9	-14	-6	-18	0.2,61	47

46	Oct/2	12	33.74	33.53	34.05(0.09)	34.2(0)	34.16(-0.06)	34.16	0.7	-3	38(-3.4)	25	[9]	[-3]	[4]	25	-78	RG	0	Wait	(8)	-6	14	-6	0	0.5,62	47
47	Oct/2	11	33.74	33.53	34.02(0.08)	34.21(0.08)	34.18(-0.11)	34.11	0.6	-3	41(-2.6)	10	[8]	[-5]	[-7]	17	-80	DR	-0.3	OpenShort	(6)	-10	-3	-22	-20	0.4,57	47
48	Oct/2	10	33.74	33.53	33.99(0.07)	34.18(0.05)	34.22(-0.09)	34.12	0.7	-3	44(-1.8)	10	[7]	[-4]	[3]	34	-55	RG	-0.4	Wait	(8)	-9	11	11	-20	0.5,71	47
49	Oct/2	9	33.74	33.53	33.97(0.08)	34.16(0.03)	34.25(-0.1)	34.08	0.6	-3	46(-1.5)	-25	[8]	[-6]	[-19]	42	-78	DR	-0.7	OpenShort?	(8)	-9	-59	14	-20	0.4,82	47
50	Oct/1	15	33.71	33.53	33.94(0.1)	34.15(0.1)	34.29(0.1)	34.3	1	-3	47(0.5)	40	[9]	[17]	[7]	82	33	UT	0	HoldLong?	(11)	9	6	27	9	1.3,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI