ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.4350 One month high (close): $21.4050

ICLN Daily Change: -2.08% Daily StdDev 1.88% ICLN EMA_5_Trend: 0.96% 10Minute StdDev: $0.2052

Latest Price : $20.96(-2.08%)

Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.62%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	10	18.47	20	21.16(-0.06)	21.2(-0.01)	21.18(-0.54)	20.86	1.4	43	10(-0.2)	-15	[-3]	[-20]	[-27]	-59	-210	DT	-1.9	OpenShort	(-3)	-29	-35	-37	-20	-1.8,36	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 20(daily_ema_10 -4.12%) 18.47(daily_ema_20 -11.46%) Resistance Levels: 21.16(weak_hourly_sma_20 1.44%) 21.2(weak_hourly_sma_10 1.63%)

2	Oct/12	9	18.47	20	21.17(0.03)	21.2(-0.01)	21.29(-0.39)	20.99	1.4	43	10(-1.2)	10	[2]	[-11]	[-46]	-14	-210	DR	-1.7	OpenShort?	(0)	-21	-106	-29	-20	-1,61	88
3	Oct/9	15	18.25	19.67	21.16(0.15)	21.2(0.08)	21.37(0.12)	21.39	1.8	47	11(-6.1)	50	[8]	[23]	[11]	68	-3	UT	0.1	OpenLong?	(8)	6	27	-1	20	1.2,88	94
4	Oct/9	14	18.25	19.67	21.13(0.3)	21.18(-0.02)	21.34(0.23)	21.29	1.8	47	17(-1.8)	50	[16]	[28]	[-4]	53	-150	CR	-0.2	HoldShort	(8)	12	-24	0	20	0.5,90	94
5	Oct/9	13	18.25	19.67	21.07(0.25)	21.18(0.07)	21.29(0.38)	21.38	1.8	47	19(-1.5)	50	[14]	[38]	[2]	73	2	UT	0.3	OpenLong	(19)	21	-8	13	20	1,98	94

6	Oct/9	12	18.25	19.67	21.02(0.28)	21.17(0.05)	21.21(0.47)	21.41	1.8	47	21(-1.4)	50	[15]	[43]	[11]	70	35	UT	0.6	OpenLong	(14)	25	5	17	20	1.1,92	94
7	Oct/9	11	18.25	19.67	20.96(0.28)	21.16(0.13)	21.11(0.38)	21.39	1.8	47	22(-1.6)	50	[15]	[40]	[19]	53	34	UT	0.7	OpenLong	(17)	21	40	11	20	1.1,75	94
8	Oct/9	10	18.25	19.67	20.9(0.27)	21.13(0.09)	21.03(0.05)	21.24	1.7	47	24(-1.6)	50	[15]	[21]	[20]	33	-85	UT	0.5	OpenLong	(14)	3	57	-0	10	0.8,63	94
9	Oct/9	9	18.25	19.67	20.84(0.22)	21.11(-0.03)	21.02(-0.28)	21.03	1.6	47	25(-1.7)	50	[12]	[-0]	[3]	18	-186	UT	0	OpenLong?	(14)	-15	16	-10	-5	0.4,58	94
10	Oct/8	15	17.98	19.21	20.79(0.21)	21.12(-0.04)	21.08(-0.2)	20.97	1.9	43	27(-4.2)	50	[11]	[4]	[-2]	19	-158	CR	-0.2	HoldShort?	(14)	-11	11	-15	-20	0.4,59	90

11	Oct/8	14	17.98	19.21	20.75(0.27)	21.13(-0.05)	21.12(-0.42)	20.93	1.9	43	31(-2.3)	50	[15]	[-8]	[-13]	34	-266	DR	-0.4	OpenShort	(14)	-23	-16	-14	-20	0.4,74	90
12	Oct/8	13	17.98	19.21	20.69(0.28)	21.14(0.08)	21.21(-0.11)	20.99	1.9	43	33(-1.7)	50	[15]	[13]	[-25]	49	-152	CR	-0.4	HoldShort	(17)	-6	-53	-10	-20	0.6,84	90
13	Oct/8	12	17.98	19.21	20.63(0.34)	21.12(0.21)	21.23(0.14)	21.19	2	43	35(-0.8)	50	[18]	[31]	[-15]	65	-19	CR	-0.1	HoldShort	(22)	8	-35	-9	-20	1,90	90
14	Oct/8	11	17.98	19.21	20.56(0.38)	21.08(0.62)	21.2(0.22)	21.32	2.1	43	36(0.1)	50	[20]	[46]	[8]	77	62	UT	0.2	HoldLong	(22)	12	35	-2	-20	1.3,94	90
15	Oct/8	10	17.98	19.21	20.48(0.37)	20.95(0.39)	21.15(0.07)	21.19	2	43	36(0)	50	[20]	[32]	[-15]	79	16	CR	0.1	OpenShort	(19)	4	-48	-1	9	1.3,96	90

16	Oct/8	9	17.98	19.21	20.41(0.45)	20.87(0.52)	21.13(0.27)	21.37	2.1	43	36(1)	50	[24]	[47]	[28]	91	107	UT	0.4	HoldLong?	(28)	15	70	0	20	1.7,98	90
17	Oct/7	15	17.72	18.75	20.32(0.42)	20.76(0.43)	21.07(0.27)	21.11	2.4	39	35(-5.3)	50	[23]	[45]	[9]	83	56	UT	0.1	HoldLong?	(20)	15	24	-4	19	1.4,98	90
18	Oct/7	14	17.72	18.75	20.24(0.5)	20.67(0.45)	21.01(0.28)	21.02	2.3	39	40(-0.7)	50	[27]	[47]	[-6]	83	-13	CR	0	OpenShort	(26)	15	-19	-6	19	1.4,98	90
19	Oct/7	13	17.72	18.75	20.14(0.49)	20.58(0.53)	20.95(0.98)	21.09	2.4	39	41(0.4)	50	[26]	[86]	[6]	90	239	UT	0.2	HoldLong	(28)	52	0	0	20	1.6,100	90
20	Oct/7	12	17.72	18.75	20.04(0.5)	20.47(0.53)	20.75(0.7)	21.09	2.4	39	40(1.6)	50	[27]	[71]	[9]	95	216	UT	0.6	OpenLong	(28)	37	8	1	20	1.8,100	90

21	Oct/7	11	17.72	18.75	19.94(0.5)	20.36(0.56)	20.61(0.77)	21.06	2.3	39	39(3.2)	50	[27]	[76]	[33]	100	271	UT	0.8	HoldLong	(31)	41	65	14	20	2,100	90
22	Oct/7	10	17.72	18.75	19.84(0.41)	20.25(0.54)	20.45(0.59)	20.82	2.2	39	36(2.4)	50	[22]	[64]	[17]	90	244	UT	0.7	OpenLong	(26)	31	30	0	20	1.9,92	90
23	Oct/7	9	17.72	18.75	19.76(0.4)	20.14(0.47)	20.33(0.63)	20.71	2.1	39	33(1.7)	50	[21]	[64]	[70]	92	253	UT	0.8	OpenLong?	(23)	34	184	-0	20	2,92	90
24	Oct/6	15	17.48	18.29	19.68(0.28)	20.05(0.18)	20.2(0.03)	20.06	2.1	34	31(-5.6)	50	[15]	[21]	[-33]	58	-65	CR	-0.3	HoldShort?	(14)	2	-89	-12	-10	0.8,88	80
25	Oct/6	14	17.48	18.29	19.63(0.36)	20.01(0.35)	20.19(0.35)	20.38	2.4	34	37(1.6)	50	[20]	[44]	[10]	90	116	UT	0.4	OpenLong	(21)	19	22	0	20	1.6,100	80

26	Oct/6	13	17.48	18.29	19.56(0.33)	19.94(0.34)	20.12(0.4)	20.3	2.3	34	35(2)	50	[18]	[46]	[15]	93	158	UT	0.4	OpenLong	(21)	22	28	0	20	1.7,100	80
27	Oct/6	12	17.48	18.29	19.5(0.31)	19.87(0.35)	20.04(0.44)	20.2	2.2	34	33(1.9)	50	[17]	[48]	[15]	93	166	UT	0.4	OpenLong	(18)	24	37	-2	20	1.7,100	80
28	Oct/6	11	17.48	18.29	19.44(0.27)	19.8(0.5)	19.95(0.31)	20.07	2.1	34	32(1.5)	50	[15]	[45]	[4]	90	133	UT	0.3	OpenLong	(15)	17	14	-2	-5	1.6,100	80
29	Oct/6	10	17.48	18.29	19.39(0.28)	19.7(0.46)	19.89(0.29)	20.02	2.1	34	30(1.3)	50	[15]	[43]	[2]	93	119	UT	0.4	OpenLong	(18)	16	3	1	15	1.7,100	80
30	Oct/6	9	17.48	18.29	19.34(0.32)	19.61(0.48)	19.83(0.35)	20.01	2.1	34	29(1.8)	50	[18]	[47]	[13]	98	125	UT	0.5	OpenLong?	(15)	19	34	1	20	1.9,100	80

31	Oct/5	15	17.27	17.94	19.28(0.29)	19.52(0.44)	19.76(0.27)	19.89	2.4	30	27(-4.3)	50	[16]	[41]	[16]	95	105	UT	0.4	HoldLong?	(15)	15	38	-2	20	1.8,100	80
32	Oct/5	14	17.27	17.94	19.23(0.37)	19.44(0.32)	19.71(0.31)	19.76	2.3	30	31(0.2)	50	[20]	[41]	[5]	90	4	UT	0.1	HoldLong	(15)	17	0	-3	20	1.6,100	80
33	Oct/5	13	17.27	17.94	19.16(0.31)	19.38(0.32)	19.65(0.71)	19.76	2.3	30	31(1.2)	50	[17]	[61]	[6]	95	183	UT	0.3	OpenLong	(21)	38	6	-2	20	1.8,100	80
34	Oct/5	12	17.27	17.94	19.1(0.29)	19.32(0.43)	19.51(0.62)	19.74	2.3	30	30(1.7)	50	[16]	[59]	[15]	100	212	UT	0.7	HoldLong	(18)	33	26	3	20	2,100	80
35	Oct/5	11	17.27	17.94	19.05(0.31)	19.24(0.32)	19.39(0.6)	19.65	2.2	30	28(1.8)	50	[17]	[56]	[13]	100	159	UT	0.8	HoldLong	(18)	32	9	17	20	2,100	80

36	Oct/5	10	17.27	17.94	18.99(0.27)	19.18(0.32)	19.27(0.55)	19.62	2.2	30	26(1.4)	50	[15]	[52]	[24]	100	205	UT	1.2	HoldLong	(15)	30	44	15	20	2.2,95	80
37	Oct/5	9	17.27	17.94	18.94(0.29)	19.12(0.22)	19.16(0.28)	19.47	2	30	25(-0.2)	50	[16]	[35]	[47]	90	72	UT	1.1	HoldLong?	(15)	15	116	10	20	1.9,92	80
38	Oct/2	15	17.07	17.59	18.89(0.24)	19.08(0.03)	19.11(-0.07)	19.08	2.2	23	25(-10.3)	50	[13]	[8]	[-5]	49	-145	CR	-0.1	HoldShort?	(12)	-4	-12	-6	0	0.7,81	79
39	Oct/2	14	17.07	17.59	18.85(0.32)	19.07(0.05)	19.12(0.18)	19.12	2.3	23	35(-3.6)	50	[18]	[23]	[3]	56	-128	UT	0	OpenLong	(12)	10	12	-7	5	0.8,86	79
40	Oct/2	13	17.07	17.59	18.79(0.28)	19.06(0.11)	19.09(0.04)	19.08	2.2	23	39(-2.9)	50	[16]	[17]	[-1]	59	-114	CR	-0	HoldShort	(18)	2	3	-6	-16	0.8,89	79

41	Oct/2	12	17.07	17.59	18.74(0.3)	19.04(0.13)	19.08(0.04)	19.07	2.2	23	42(-2.3)	50	[17]	[17]	[-13]	68	-103	CR	-0	HoldShort	(15)	2	-36	1	-16	0.9,95	79
42	Oct/2	11	17.07	17.59	18.68(0.31)	19.02(0.41)	19.07(0.11)	19.19	2.3	23	44(-0.8)	50	[17]	[29]	[2]	77	-5	UT	0.3	HoldLong	(18)	6	12	-1	-20	1.3,94	79
43	Oct/2	10	17.07	17.59	18.62(0.31)	18.94(0.29)	19.05(0.12)	19.15	2.3	23	45(-0.7)	50	[17]	[26]	[23]	77	7	UT	0.2	HoldLong	(22)	7	63	-1	20	1.3,94	79
44	Oct/2	9	17.07	17.59	18.56(0.27)	18.89(0.2)	19.03(-0.03)	18.94	2.1	23	46(-1.7)	50	[15]	[15]	[-17]	64	-69	CR	-0.2	HoldShort?	(15)	-2	-36	-8	-20	0.9,91	79
45	Oct/1	15	16.92	17.34	18.51(0.34)	18.85(0.24)	19.04(0.23)	19.06	2.7	19	47(-10.1)	50	[19]	[31]	[6]	81	26	UT	0	HoldLong?	(18)	13	12	-3	20	1.3,98	82

46	Oct/1	14	16.92	17.34	18.45(0.42)	18.8(0.22)	19(0.22)	19.02	2.7	19	58(-2.2)	50	[23]	[31]	[-3]	81	-46	CR	0	OpenShort	(19)	12	-15	-3	20	1.3,98	82
47	Oct/1	13	16.92	17.34	18.37(0.41)	18.76(0.36)	18.96(0.66)	19.07	2.7	19	60(-0.6)	50	[23]	[59]	[8]	88	141	UT	0.2	HoldLong	(25)	37	9	1	20	1.5,100	82
48	Oct/1	12	16.92	17.34	18.29(0.41)	18.69(0.39)	18.84(0.51)	19.04	2.7	19	60(0.8)	50	[23]	[52]	[13]	90	134	UT	0.4	HoldLong	(25)	28	15	30	20	1.6,100	82
49	Oct/1	11	16.92	17.34	18.22(0.44)	18.62(0.54)	18.74(0.38)	18.99	2.6	19	60(2.3)	50	[24]	[49]	[20]	90	84	UT	0.5	OpenLong	(28)	21	39	30	20	1.6,100	82
50	Oct/1	10	16.92	17.34	18.14(0.37)	18.52(0.46)	18.67(0.31)	18.86	2.5	19	57(1.3)	50	[20]	[42]	[9]	85	117	UT	0.4	OpenLong	(22)	17	9	28	11	1.6,95	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI