|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $385.4200 One month high (close): $433.4400
HUM Daily Change: -0.67% Daily StdDev 1.64% HUM EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $430.52(-0.67%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 408.25 | 420.13 | 431.85(0.03) | 434.06(-0.05) | 433.79(-0.27) | 431.67 | 1.6 | | 18 | 20(-0.4) | 25 | [2] | [-13] | [-14] | 4 | -89 | DR | -0.7 | OpenShort | | (0) | -17 | -23 | -22 | -20 | -0.1,56 | 79 | Sample size 5 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 431.85(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 420.13(daily_ema_10 -2.67%) 408.25(daily_ema_20 -5.43%)
Resistance Levels: 434.06(weak_hourly_sma_10 0.55%)
|
| | | 2 | Oct/12 | 13 | 408.25 | 420.13 | 431.71(0.05) | 434.26(0.04) | 434.95(0.01) | 433.19 | 1.7 | | 18 | 21(-1) | 50 | [3] | [7] | [-7] | 31 | -14 | CR | -0.6 | HoldShort | | (3) | 1 | -9 | -14 | -20 | 0.5,68 | 79 | | 3 | Oct/12 | 12 | 408.25 | 420.13 | 431.51(0.08) | 434.07(0.04) | 434.92(-0.01) | 433.75 | 1.8 | | 18 | 22(-0.4) | 50 | [5] | [6] | [-12] | 42 | -27 | CR | -0.4 | HoldShort | | (4) | -1 | -23 | -21 | -14 | 0.7,74 | 79 | | 4 | Oct/12 | 11 | 408.25 | 420.13 | 431.16(0.09) | 433.89(0.19) | 434.94(0.08) | 435.29 | 1.9 | | 18 | 22(0.7) | 50 | [6] | [16] | [-0] | 69 | 36 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | -1 | -16 | 1.3,86 | 79 | | 5 | Oct/12 | 10 | 408.25 | 420.13 | 430.77(0.08) | 433.06(0.16) | 434.57(0.05) | 435.07 | 1.9 | | 18 | 21(0.4) | 50 | [5] | [13] | [-12] | 74 | 37 | CR | 0.2 | HoldShort | | (6) | 3 | -36 | -1 | -1 | 1.4,89 | 79 | | | | |
| 6 | Oct/12 | 9 | 408.25 | 420.13 | 430.42(0.13) | 432.36(0.2) | 434.33(0.18) | 437.44 | 2 | | 18 | 21(0.3) | 50 | [8] | [23] | [27] | 104 | 82 | UT | 1 | CloseLong? | | (7) | 11 | 68 | 9 | 20 | 2.3,96 | 79 | | 7 | Oct/9 | 15 | 406.79 | 417.13 | 429.88(0.12) | 431.5(0.12) | 433.57(0.08) | 433.03 | 1.9 | | 18 | 21(-8.5) | 50 | [7] | [15] | [-5] | 72 | -21 | CR | -0.2 | HoldShort? | | (5) | 5 | -13 | -2 | 0 | 1.1,94 | 72 | | 8 | Oct/9 | 14 | 406.79 | 417.13 | 429.36(0.21) | 430.99(0.16) | 433.22(0.09) | 433.9 | 2 | | 18 | 29(-2.2) | 50 | [13] | [19] | [3] | 76 | -61 | UT | 0.2 | HoldLong | | (9) | 6 | 7 | -2 | 12 | 1.1,98 | 72 | | 9 | Oct/9 | 13 | 406.79 | 417.13 | 428.48(0.17) | 430.3(0.1) | 432.83(0.3) | 433.43 | 1.9 | | 18 | 31(-1.6) | 50 | [10] | [29] | [1] | 78 | 33 | UT | 0.1 | HoldLong | | (14) | 18 | -7 | 6 | 20 | 1.2,98 | 72 | | 10 | Oct/9 | 12 | 406.79 | 417.13 | 427.77(0.17) | 429.85(0.05) | 431.54(0.27) | 433.86 | 2 | | 18 | 33(-2.1) | 50 | [10] | [26] | [6] | 79 | 45 | UT | 0.5 | HoldLong | | (12) | 17 | 4 | 5 | 20 | 1.3,96 | 72 | | | | |
| 11 | Oct/9 | 11 | 406.79 | 417.13 | 427.03(0.2) | 429.63(0.11) | 430.4(0.23) | 433.61 | 2 | | 18 | 35(-0.5) | 50 | [12] | [25] | [18] | 81 | 20 | UT | 0.7 | HoldLong | | (12) | 14 | 35 | 17 | 20 | 1.4,96 | 72 | | 12 | Oct/9 | 10 | 406.79 | 417.13 | 426.19(0.16) | 429.16(0.05) | 429.43(0.15) | 431.31 | 1.8 | | 18 | 36(-1.4) | 50 | [10] | [18] | [-0] | 61 | 8 | UT | 0.4 | OpenLong | | (12) | 9 | -9 | 5 | 20 | 1,86 | 72 | | 13 | Oct/9 | 9 | 406.79 | 417.13 | 425.51(0.18) | 428.95(0.12) | 428.77(0.24) | 431.93 | 1.8 | | 18 | 37(0.4) | 50 | [11] | [26] | [28] | 65 | 39 | UT | 0.6 | OpenLong? | | (12) | 15 | 77 | 5 | 20 | 1.3,82 | 72 | | 14 | Oct/8 | 15 | 404.61 | 413.83 | 424.76(0.1) | 428.43(-0.01) | 427.76(-0.1) | 427 | 1.8 | | 17 | 37(-5.1) | 50 | [6] | [1] | [-9] | 29 | -64 | CR | -0.2 | HoldShort? | | (8) | -6 | -18 | -7 | -20 | 0.4,69 | 63 | | 15 | Oct/8 | 14 | 404.61 | 413.83 | 424.34(0.12) | 428.43(0) | 428.17(-0.16) | 428.16 | 1.9 | | 17 | 42(-1.9) | 50 | [7] | [-2] | [-4] | 46 | -59 | DR | -0 | OpenShort | | (8) | -10 | -9 | -3 | -5 | 0.7,78 | 63 | | | | |
| 16 | Oct/8 | 13 | 404.61 | 413.83 | 423.83(0.16) | 428.47(0.05) | 428.86(-0.01) | 428.78 | 1.9 | | 17 | 44(-0.5) | 50 | [10] | [9] | [2] | 49 | -30 | UT | -0 | OpenLong | | (9) | -1 | 13 | -9 | -5 | 0.9,76 | 63 | | 17 | Oct/8 | 12 | 404.61 | 413.83 | 423.15(0.14) | 428.25(0.12) | 428.9(-0.05) | 427.97 | 1.9 | | 17 | 44(-0.2) | 50 | [9] | [8] | [0] | 49 | -31 | UT | -0.2 | OpenLong | | (11) | -3 | 17 | -16 | -20 | 0.9,76 | 63 | | 18 | Oct/8 | 11 | 404.61 | 413.83 | 422.56(0.12) | 427.73(0.25) | 429.13(0.01) | 426.92 | 1.8 | | 17 | 44(0.1) | 50 | [7] | [16] | [-18] | 54 | -9 | CR | -0.4 | HoldShort | | (9) | 1 | -33 | -11 | -20 | 0.8,84 | 63 | | 19 | Oct/8 | 10 | 404.61 | 413.83 | 422.04(0.14) | 426.65(0.23) | 429.1(0.07) | 429.01 | 2 | | 17 | 44(0.2) | 50 | [9] | [19] | [-15] | 77 | 57 | CR | -0 | OpenShort | | (10) | 4 | -41 | -4 | -8 | 1.3,94 | 63 | | 20 | Oct/8 | 9 | 404.61 | 413.83 | 421.47(0.2) | 425.69(0.3) | 428.78(0.17) | 431.64 | 2.2 | | 17 | 44(2) | 50 | [12] | [28] | [17] | 98 | 95 | UT | 0.5 | OpenLong? | | (12) | 10 | 42 | 4 | 20 | 1.9,100 | 63 | | | | |
| 21 | Oct/7 | 15 | 402.83 | 409.88 | 420.61(0.19) | 424.43(0.29) | 428.07(0.11) | 428.94 | 2.3 | | 13 | 42(-4.3) | 50 | [12] | [24] | [-0] | 86 | 50 | UT | 0.2 | HoldLong? | | (12) | 7 | -3 | -4 | 14 | 1.6,96 | 66 | | 22 | Oct/7 | 14 | 402.83 | 409.88 | 419.8(0.22) | 423.22(0.27) | 427.61(0.3) | 429.13 | 2.3 | | 13 | 46(2.6) | 50 | [13] | [36] | [14] | 90 | 88 | UT | 0.3 | OpenLong | | (14) | 18 | 37 | -6 | 20 | 1.8,95 | 66 | | 23 | Oct/7 | 13 | 402.83 | 409.88 | 418.86(0.17) | 422.08(0.24) | 426.33(0.5) | 426.8 | 2.1 | | 13 | 44(1.7) | 50 | [10] | [46] | [-2] | 85 | 148 | CR | 0.1 | OpenShort | | (14) | 31 | -9 | -4 | 20 | 1.6,95 | 66 | | 24 | Oct/7 | 12 | 402.83 | 409.88 | 418.15(0.18) | 421.08(0.21) | 424.21(0.38) | 427.41 | 2.2 | | 13 | 42(1.5) | 50 | [11] | [38] | [2] | 98 | 142 | UT | 0.7 | OpenLong | | (13) | 23 | -11 | 3 | 20 | 2,98 | 66 | | 25 | Oct/7 | 11 | 402.83 | 409.88 | 417.4(0.23) | 420.2(0.24) | 422.59(0.43) | 428.08 | 2.2 | | 13 | 40(3.3) | 50 | [14] | [43] | [17] | 108 | 147 | UT | 1.2 | HoldLong | | (13) | 26 | 23 | 21 | 20 | 2.3,100 | 66 | | | | |
| 26 | Oct/7 | 10 | 402.83 | 409.88 | 416.45(0.22) | 419.19(0.28) | 420.78(0.47) | 426.64 | 2.1 | | 13 | 37(4.8) | 50 | [13] | [47] | [27] | 98 | 147 | UT | 1.4 | OpenLong | | (15) | 29 | 62 | 6 | 20 | 2.4,88 | 66 | | 27 | Oct/7 | 9 | 402.83 | 409.88 | 415.55(0.15) | 418.04(0.15) | 418.82(0.24) | 422.7 | 1.8 | | 13 | 32(2.3) | 50 | [9] | [27] | [39] | 88 | 87 | UT | 1.1 | OpenLong? | | (12) | 15 | 104 | 4 | 20 | 2,88 | 66 | | 28 | Oct/6 | 15 | 401.58 | 405.48 | 414.92(0.07) | 417.4(-0.01) | 417.82(-0.03) | 416.2 | 1.5 | | 8 | 30(-5.1) | 35 | [4] | [3] | [-19] | 44 | -42 | CR | -0.5 | HoldShort? | | (5) | -2 | -50 | -4 | -16 | 0.4,84 | 60 | | 29 | Oct/6 | 14 | 401.58 | 405.48 | 414.63(0.06) | 417.43(0.04) | 417.95(0.04) | 419.35 | 1.9 | | 8 | 35(1.7) | 50 | [4] | [8] | [4] | 79 | 63 | UT | 0.4 | OpenLong | | (7) | 3 | 5 | 3 | 20 | 1.4,94 | 60 | | 30 | Oct/6 | 13 | 401.58 | 405.48 | 414.4(0.05) | 417.25(0.11) | 417.8(0.05) | 419.03 | 1.8 | | 8 | 33(1.6) | 50 | [3] | [11] | [13] | 76 | 75 | UT | 0.4 | OpenLong | | (3) | 3 | 35 | 2 | 6 | 1.4,91 | 60 | | | | |
| 31 | Oct/6 | 12 | 401.58 | 405.48 | 414.2(0.01) | 416.79(0.1) | 417.59(0.08) | 416.83 | 1.6 | | 8 | 32(0.4) | 25 | [1] | [12] | [-8] | 57 | 71 | CR | -0.2 | HoldShort | | (1) | 5 | -14 | -9 | -19 | 0.9,84 | 60 | | 32 | Oct/6 | 11 | 401.58 | 405.48 | 414.14(0.03) | 416.38(0.18) | 417.25(0.07) | 417.71 | 1.7 | | 8 | 31(1.1) | 50 | [2] | [14] | [3] | 71 | 78 | UT | 0.2 | OpenLong | | (2) | 4 | 14 | -3 | -13 | 1.2,91 | 60 | | 33 | Oct/6 | 10 | 401.58 | 405.48 | 414.02(0.03) | 415.65(0.1) | 416.97(0.01) | 416.82 | 1.6 | | 8 | 30(0.7) | 30 | [2] | [8] | [-9] | 69 | 43 | CR | -0.1 | HoldShort | | (1) | 1 | -29 | 6 | -2 | 1,94 | 60 | | 34 | Oct/6 | 9 | 401.58 | 405.48 | 413.89(0.07) | 415.22(0.15) | 416.91(0.05) | 418.6 | 1.8 | | 8 | 30(2.1) | 50 | [4] | [13] | [6] | 84 | 57 | UT | 0.6 | OpenLong? | | (4) | 3 | 10 | 4 | 20 | 1.7,91 | 60 | | 35 | Oct/5 | 15 | 400.93 | 402.57 | 413.61(0.06) | 414.6(0.21) | 416.7(0.17) | 417.98 | 1.8 | | 5 | 28(1) | 50 | [4] | [21] | [16] | 79 | 93 | UT | 0.5 | OpenLong? | | (4) | 11 | 45 | 2 | 12 | 1.7,86 | 62 | | | | |
| 36 | Oct/5 | 14 | 400.93 | 402.57 | 413.38(0.02) | 413.72(0.16) | 415.99(0.12) | 415.15 | 1.5 | | 5 | 27(-0.5) | 20 | [1] | [16] | [-8] | 51 | 51 | CR | -0.3 | HoldShort | | (1) | 8 | -19 | -8 | -9 | 0.7,83 | 62 | | 37 | Oct/5 | 13 | 400.93 | 402.57 | 413.38(0) | 413.07(0.15) | 415.51(0.28) | 416.31 | 1.7 | | 5 | 27(0.5) | 40 | [0] | [25] | [3] | 72 | 136 | UR | 0.3 | SmallShort | | (2) | 17 | -4 | 17 | 20 | 1.2,92 | 62 | | 38 | Oct/5 | 12 | 400.93 | 402.57 | 413.29(0.01) | 412.44(0.15) | 414.33(0.19) | 416.54 | 1.7 | | 5 | 27(1.1) | 35 | [1] | [20] | [2] | 74 | 116 | UT | 0.9 | OpenLong | | (0) | 12 | -16 | 27 | 20 | 1.3,91 | 62 | | 39 | Oct/5 | 11 | 400.93 | 402.57 | 413.23(0.05) | 411.82(0.07) | 413.53(0.25) | 417.54 | 1.8 | | 5 | 25(1.8) | 50 | [3] | [22] | [29] | 76 | 112 | UT | 1.7 | OpenLong | | (2) | 16 | 51 | 34 | 20 | 1.8,81 | 62 | | 40 | Oct/5 | 10 | 400.93 | 402.57 | 413.04(0.04) | 411.55(-0.02) | 412.49(0.25) | 414.4 | 1.5 | | 5 | 24(-1.3) | 50 | [3] | [19] | [15] | 21 | 51 | UT | 0.9 | OpenLong | | (1) | 16 | 27 | 11 | 20 | 0.6,56 | 62 | | | | |
| 41 | Oct/5 | 9 | 400.93 | 402.57 | 412.87(0.04) | 411.61(-0.07) | 411.45(0.2) | 412.73 | 1.3 | | 5 | 25(-3.6) | 50 | [3] | [14] | [16] | -7 | 9 | UT | 0.6 | OpenLong? | | (1) | 12 | 37 | 7 | 20 | -0.1,46 | 62 | | 42 | Oct/2 | 15 | 400.43 | 399.92 | 412.69(0.05) | 411.9(-0.12) | 410.63(0.02) | 410.46 | 1.2 | | -1 | 29(-9.3) | 5 | [3] | [-1] | [-9] | -27 | -92 | DR | -0.1 | OpenShort? | | (1) | 1 | -33 | 10 | 1 | -0.8,43 | 52 | | 43 | Oct/2 | 14 | 400.43 | 399.92 | 412.5(0.11) | 412.4(-0.04) | 410.54(0.1) | 412.53 | 1.4 | | -1 | 38(-6.2) | 45 | [7] | [7] | [4] | -12 | -80 | UT | 0.6 | OpenLong | | (5) | 6 | 3 | 11 | 10 | 0,38 | 52 | | 44 | Oct/2 | 13 | 400.43 | 399.92 | 412.03(0.11) | 412.55(-0.02) | 410.11(-0.12) | 412.34 | 1.4 | | -1 | 44(-7.2) | 50 | [7] | [-6] | [16] | -29 | -122 | RG | 0.6 | Wait | | (8) | -8 | 51 | -6 | -0 | 0.1,19 | 52 | | 45 | Oct/2 | 12 | 400.43 | 399.92 | 411.56(0.1) | 412.61(-0.1) | 410.61(-0.28) | 409.22 | 1 | | -1 | 51(-6.2) | 20 | [6] | [-19] | [-4] | -56 | -221 | DR | -0.3 | OpenShort | | (5) | -18 | 10 | -24 | -20 | -0.5,7 | 52 | | | | |
| 46 | Oct/2 | 11 | 400.43 | 399.92 | 411.14(0.1) | 413.03(-0.12) | 411.77(-0.34) | 408.61 | 0.9 | | -1 | 57(-4.6) | -10 | [6] | [-23] | [-17] | -46 | -236 | DR | -0.6 | OpenShort | | (7) | -21 | -23 | -36 | -20 | -0.5,17 | 52 | | 47 | Oct/2 | 10 | 400.43 | 399.92 | 410.73(0.11) | 413.53(-0.15) | 413.17(-0.26) | 410.02 | 1.1 | | -1 | 62(-4) | -0 | [7] | [-19] | [-9] | -10 | -185 | DR | -0.6 | OpenShort | | (8) | -16 | -6 | -26 | -20 | -0.1,43 | 52 | | 48 | Oct/2 | 9 | 400.43 | 399.92 | 410.28(0.11) | 414.15(-0.12) | 414.25(-0.18) | 410.39 | 1.2 | | -1 | 66(-2.5) | -20 | [7] | [-13] | [-26] | 16 | -146 | DR | -0.7 | OpenShort? | | (8) | -11 | -71 | 5 | -20 | 0,66 | 52 | | 49 | Oct/1 | 15 | 400.93 | 399.21 | 409.81(0.15) | 414.64(0.03) | 414.99(0.09) | 414.81 | 1.4 | | -1 | 69(6) | 30 | [9] | [11] | [2] | 61 | 0 | UT | -0 | OpenLong? | | (12) | 6 | -4 | 20 | -2 | 0.8,91 | 66 | | 50 | Oct/1 | 14 | 400.93 | 399.21 | 409.19(0.17) | 414.53(0.1) | 414.62(0.08) | 415.05 | 1.5 | | -1 | 63(0.2) | 35 | [11] | [13] | [-0] | 69 | -3 | UT | 0.1 | OpenLong | | (11) | 5 | -9 | 23 | -12 | 1,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|