|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $57.1400 One month high (close): $64.1500
HSIC Daily Change: -0.95% Daily StdDev 1.93% HSIC EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $59.89(-0.95%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 59.84 | 59.39 | 60.4(0.1) | 60.57(-0.13) | 60.37(-0.11) | 60.35 | 0.3 | | -5 | 31(-2.2) | 5 | [5] | [-8] | [6] | -33 | -140 | RG | -0 | Wait | | (5) | -6 | 27 | -22 | 5 | -0.1,20 | 53 | Sample size 15 Avg positive next hour return: 0.51%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces: 60.4(hourly_sma_20 0.08%)
Down Forces: 59.84(daily_ema_20 -0.85%)
Support Levels: 59.39(weak_daily_ema_10 -1.59%)
Resistance Levels: 60.57(weak_hourly_sma_10 0.36%)
|
| | | 2 | Oct/12 | 10 | 59.84 | 59.39 | 60.34(0.07) | 60.65(-0.16) | 60.44(-0.24) | 60.03 | 0.1 | | -5 | 33(-2.3) | -45 | [4] | [-16] | [-13] | -30 | -182 | DR | -0.6 | OpenShort | | (4) | -12 | -17 | -24 | -20 | -0.5,33 | 53 | | 3 | Oct/12 | 9 | 59.84 | 59.39 | 60.3(0.09) | 60.75(-0.1) | 60.59(-0.14) | 60.23 | 0.2 | | -5 | 35(-1) | -35 | [5] | [-9] | [-16] | -1 | -138 | DR | -0.5 | OpenShort? | | (5) | -7 | -32 | -16 | -20 | -0.1,52 | 53 | | 4 | Oct/9 | 15 | 60.02 | 59.36 | 60.24(0.09) | 60.81(-0.06) | 60.67(0.01) | 60.61 | 0.3 | | -6 | 36(1.9) | -20 | [5] | [1] | [-3] | 32 | -31 | CR | -0.1 | HoldShort? | | (7) | 1 | -2 | -6 | -13 | 0.5,69 | 51 | | 5 | Oct/9 | 14 | 60.02 | 59.36 | 60.18(0.12) | 60.84(0.02) | 60.67(-0.17) | 60.63 | 0.3 | | -6 | 34(0.3) | -20 | [6] | [-6] | [-4] | 41 | -96 | DR | -0.1 | OpenShort | | (5) | -9 | -4 | -4 | -20 | 0.6,76 | 51 | | | | |
| 6 | Oct/9 | 13 | 60.02 | 59.36 | 60.11(0.03) | 60.83(0.12) | 60.77(-0.16) | 60.68 | 0.3 | | -6 | 34(0.3) | -50 | [2] | [-4] | [-6] | 47 | 19 | DR | -0.1 | OpenShort | | (7) | -8 | -8 | -4 | -20 | 0.8,77 | 51 | | 7 | Oct/9 | 12 | 60.02 | 59.36 | 60.09(0.02) | 60.76(0.16) | 60.86(-0.08) | 60.78 | 0.3 | | -6 | 34(0.6) | -35 | [1] | [1] | [-2] | 49 | 71 | CR | -0.1 | HoldShort | | (2) | -4 | 9 | -14 | -20 | 0.9,76 | 51 | | 8 | Oct/9 | 11 | 60.02 | 59.36 | 60.08(0.03) | 60.67(0.21) | 60.91(-0.07) | 60.67 | 0.3 | | -6 | 33(0.5) | -35 | [2] | [3] | [-3] | 52 | 53 | CR | -0.3 | HoldShort | | (1) | -4 | 9 | -14 | -20 | 0.8,82 | 51 | | 9 | Oct/9 | 10 | 60.02 | 59.36 | 60.06(0.03) | 60.54(0.19) | 60.95(-0.12) | 60.56 | 0.2 | | -6 | 33(0.4) | -50 | [2] | [-0] | [-21] | 58 | 19 | DR | -0.5 | OpenShort | | (1) | -6 | -49 | -12 | -20 | 0.7,90 | 51 | | 10 | Oct/9 | 9 | 60.02 | 59.36 | 60.04(0.1) | 60.43(0.34) | 61.02(0.23) | 61.15 | 0.5 | | -6 | 32(2) | 10 | [5] | [23] | [1] | 90 | 137 | RG | 0.2 | Wait? | | (5) | 12 | 0 | -1 | 16 | 1.6,100 | 51 | | | | |
| 11 | Oct/8 | 15 | 60.19 | 59.18 | 59.98(0.1) | 60.22(0.32) | 60.88(0.37) | 61.15 | 0.4 | | -6 | 30(3.4) | 10 | [5] | [30] | [7] | 95 | 192 | RG | 0.4 | Wait? | | (5) | 19 | 13 | 2 | 20 | 1.8,100 | 49 | | 12 | Oct/8 | 14 | 60.19 | 59.18 | 59.92(0.04) | 60.03(0.29) | 60.66(0.39) | 60.99 | 0.3 | | -6 | 27(1.9) | 5 | [2] | [29] | [9] | 93 | 237 | RG | 0.5 | Wait | | (4) | 20 | 8 | 13 | 20 | 1.7,100 | 49 | | 13 | Oct/8 | 13 | 60.19 | 59.18 | 59.9(0.07) | 59.85(0.3) | 60.43(0.49) | 60.9 | 0.3 | | -6 | 25(1.8) | 20 | [4] | [35] | [9] | 92 | 223 | UT | 0.8 | OpenLong | | (2) | 25 | -2 | 27 | 20 | 1.7,99 | 49 | | 14 | Oct/8 | 12 | 60.19 | 59.18 | 59.86(0.07) | 59.67(0.24) | 60.13(0.5) | 60.92 | 0.3 | | -6 | 23(2.3) | 25 | [4] | [34] | [26] | 88 | 235 | UT | 1.5 | OpenLong | | (4) | 26 | 40 | 34 | 20 | 2,88 | 49 | | 15 | Oct/8 | 11 | 60.19 | 59.18 | 59.82(0.05) | 59.53(0.23) | 59.83(0.45) | 60.45 | 0.1 | | -6 | 21(0.5) | 20 | [3] | [31] | [23] | 55 | 173 | UT | 1.3 | OpenLong | | (2) | 23 | 36 | 34 | 20 | 1.3,72 | 49 | | | | |
| 16 | Oct/8 | 10 | 60.19 | 59.18 | 59.79(0.05) | 59.39(-0.06) | 59.56(0.26) | 60.03 | -0.1 | | -6 | 20(-1) | 20 | [3] | [14] | [16] | 11 | 54 | UT | 1 | OpenLong | | (1) | 13 | 17 | 21 | 20 | 0.5,48 | 49 | | 17 | Oct/8 | 9 | 60.19 | 59.18 | 59.76(0.07) | 59.42(-0.12) | 59.41(0.22) | 59.83 | -0.2 | | -6 | 21(-0.6) | 30 | [4] | [11] | [20] | -15 | -6 | UT | 0.8 | OpenLong? | | (2) | 11 | 32 | 16 | 20 | 0.1,33 | 49 | | 18 | Oct/7 | 15 | 60.3 | 58.89 | 59.72(0.03) | 59.49(-0.15) | 59.28(0.11) | 59.45 | -0.3 | | -11 | 22(-3.4) | -35 | [2] | [3] | [4] | -47 | -52 | RG | 0.3 | Wait? | | (3) | 6 | 4 | 2 | 20 | -0.5,16 | 38 | | 19 | Oct/7 | 14 | 60.3 | 58.89 | 59.7(0.12) | 59.58(-0.12) | 59.21(-0.02) | 59.4 | -0.4 | | -11 | 25(-4.2) | -5 | [6] | [-2] | [8] | -52 | -178 | RG | 0.3 | Wait | | (1) | -1 | 24 | -3 | 5 | -0.5,11 | 38 | | 20 | Oct/7 | 13 | 60.3 | 58.89 | 59.63(0.11) | 59.65(-0.14) | 59.21(0) | 59.12 | -0.5 | | -11 | 30(-3.4) | -25 | [6] | [-2] | [-8] | -62 | -202 | DR | -0.1 | OpenShort | | (5) | 0 | -10 | -10 | -20 | -0.7,6 | 38 | | | | |
| 21 | Oct/7 | 12 | 60.3 | 58.89 | 59.57(0.13) | 59.73(-0.14) | 59.22(-0.37) | 59.23 | -0.4 | | -11 | 33(-3.3) | -40 | [7] | [-20] | [-6] | -52 | -287 | DR | 0 | OpenShort | | (7) | -19 | 1 | -21 | -20 | -0.4,8 | 38 | | 22 | Oct/7 | 11 | 60.3 | 58.89 | 59.49(0.12) | 59.81(-0.22) | 59.44(-0.43) | 59.22 | -0.4 | | -11 | 36(-3.8) | -40 | [6] | [-26] | [-2] | -44 | -282 | DR | -0.2 | OpenShort | | (6) | -22 | 10 | -20 | -20 | -0.3,14 | 38 | | 23 | Oct/7 | 10 | 60.3 | 58.89 | 59.42(0.14) | 59.94(-0.18) | 59.7(-0.41) | 59.1 | -0.5 | | -11 | 40(-3.7) | -50 | [7] | [-23] | [-20] | -33 | -296 | DR | -0.6 | OpenShort | | (6) | -21 | -29 | -35 | -20 | -0.3,25 | 38 | | 24 | Oct/7 | 9 | 60.3 | 58.89 | 59.33(0.18) | 60.05(-0.1) | 59.94(-0.24) | 59.44 | -0.3 | | -11 | 44(-3.9) | -10 | [9] | [-12] | [2] | 10 | -224 | RG | -0.5 | Wait? | | (10) | -12 | 28 | -22 | -20 | 0.1,57 | 38 | | 25 | Oct/6 | 15 | 60.55 | 58.66 | 59.23(0.18) | 60.11(-0.13) | 60.09(-0.26) | 59.11 | -0.6 | | -14 | 48(0.1) | -50 | [9] | [-15] | [-45] | 15 | -270 | DR | -0.8 | OpenShort? | | (9) | -13 | -104 | -19 | -20 | -0.1,67 | 32 | | | | |
| 26 | Oct/6 | 14 | 60.55 | 58.66 | 59.12(0.21) | 60.19(0.16) | 60.25(0.1) | 60.35 | -0.1 | | -14 | 48(0.4) | -10 | [11] | [11] | [-5] | 72 | 23 | CR | 0.1 | HoldShort | | (15) | 5 | -12 | 2 | -12 | 1,97 | 32 | | 27 | Oct/6 | 13 | 60.55 | 58.66 | 59(0.23) | 60.09(0.24) | 60.19(0.01) | 60.49 | -0 | | -14 | 47(1.5) | -5 | [12] | [9] | [4] | 75 | 20 | RG | 0.2 | Wait | | (12) | 1 | 13 | 2 | -12 | 1.2,95 | 32 | | 28 | Oct/6 | 12 | 60.55 | 58.66 | 58.86(0.19) | 59.94(0.19) | 60.18(0.05) | 60.34 | -0.1 | | -14 | 46(1.7) | -5 | [10] | [9] | [6] | 72 | 71 | RG | 0.1 | Wait | | (11) | 3 | 16 | -3 | 10 | 1.3,89 | 32 | | 29 | Oct/6 | 11 | 60.55 | 58.66 | 58.75(0.17) | 59.83(0.38) | 60.15(0.02) | 60.15 | -0.2 | | -14 | 44(1.5) | -15 | [9] | [12] | [1] | 66 | 72 | RG | 0 | Wait | | (10) | 1 | 19 | -11 | -20 | 1.2,86 | 32 | | 30 | Oct/6 | 10 | 60.55 | 58.66 | 58.65(0.16) | 59.61(0.36) | 60.14(0.02) | 59.92 | -0.2 | | -14 | 42(1.5) | -20 | [8] | [12] | [-8] | 70 | 62 | CR | -0.2 | HoldShort | | (9) | 1 | -10 | -10 | -20 | 1.2,90 | 32 | | | | |
| 31 | Oct/6 | 9 | 60.55 | 58.66 | 58.56(0.15) | 59.4(0.38) | 60.13(0.22) | 60.04 | -0.2 | | -14 | 41(1.7) | -35 | [8] | [22] | [-13] | 81 | 153 | CR | -0.1 | OpenShort? | | (9) | 11 | -36 | -7 | 2 | 1.4,96 | 32 | | 32 | Oct/5 | 15 | 60.79 | 58.67 | 58.47(0.1) | 59.17(0.46) | 60(0.5) | 60.47 | -0.1 | | -16 | 39(4.3) | 0 | [5] | [39] | [12] | 100 | 366 | RG | 0.5 | Wait? | | (10) | 26 | 24 | 0 | 20 | 2,100 | 37 | | 33 | Oct/5 | 14 | 60.79 | 58.67 | 58.41(0.13) | 58.9(0.47) | 59.7(0.33) | 60.18 | -0.2 | | -16 | 35(3) | -0 | [7] | [31] | [8] | 100 | 251 | RG | 0.5 | Wait | | (5) | 17 | 9 | 4 | 20 | 2,100 | 37 | | 34 | Oct/5 | 13 | 60.79 | 58.67 | 58.34(0.1) | 58.62(0.48) | 59.5(0.72) | 60.08 | -0.3 | | -16 | 32(2) | 0 | [5] | [51] | [13] | 103 | 383 | RG | 0.7 | Wait | | (7) | 38 | 16 | 16 | 20 | 2.1,100 | 37 | | 35 | Oct/5 | 12 | 60.79 | 58.67 | 58.28(0.04) | 58.34(0.49) | 59.07(0.69) | 59.89 | -0.3 | | -16 | 30(2.3) | -15 | [2] | [49] | [24] | 100 | 416 | RG | 1.1 | SmallShort | | (4) | 36 | 45 | 19 | 20 | 2.1,97 | 37 | | | | |
| 36 | Oct/5 | 11 | 60.79 | 58.67 | 58.26(0.02) | 58.05(0.26) | 58.66(0.53) | 59.37 | -0.5 | | -16 | 28(0.9) | -10 | [1] | [35] | [25] | 87 | 306 | RG | 1 | SmallShort | | (0) | 28 | 32 | 36 | 20 | 1.6,97 | 37 | | 37 | Oct/5 | 10 | 60.79 | 58.67 | 58.25(0.01) | 57.9(0.2) | 58.35(0.44) | 59 | -0.7 | | -16 | 27(0) | -25 | [1] | [28] | [7] | 56 | 232 | RG | 0.9 | SmallShort | | (-1) | 23 | -15 | 30 | 20 | 1.1,78 | 37 | | 38 | Oct/5 | 9 | 60.79 | 58.67 | 58.24(0.01) | 57.79(0.2) | 58.09(0.6) | 59.17 | -0.6 | | -16 | 27(0.8) | -10 | [1] | [37] | [50] | 43 | 304 | RG | 1.6 | SmallShort? | | (1) | 31 | 108 | 28 | 20 | 1.3,60 | 37 | | 39 | Oct/2 | 15 | 61.02 | 58.57 | 58.24(-0.06) | 57.67(-0.04) | 57.74(0.23) | 57.94 | -1.1 | | -22 | 26(1.7) | -45 | [-3] | [7] | [9] | -22 | 70 | UR | 0.3 | SmallShort? | | (-5) | 12 | 10 | 11 | 20 | -0.4,38 | 26 | | 40 | Oct/2 | 14 | 61.02 | 58.57 | 58.28(-0.07) | 57.69(-0.05) | 57.61(0.29) | 57.83 | -1.1 | | -22 | 24(-0.1) | -50 | [-4] | [10] | [5] | -35 | 70 | UR | 0.3 | SmallShort | | (-5) | 16 | 2 | 15 | 20 | -0.7,33 | 26 | | | | |
| 41 | Oct/2 | 13 | 61.02 | 58.57 | 58.32(-0.09) | 57.72(-0.09) | 57.61(-0) | 57.81 | -1.2 | | -22 | 24(0.2) | -50 | [-5] | [-7] | [8] | -42 | 5 | DP | 0.5 | OpenShort | | (-5) | -0 | 9 | 18 | 20 | -0.8,28 | 26 | | 42 | Oct/2 | 12 | 61.02 | 58.57 | 58.37(-0.1) | 57.77(-0.26) | 57.45(-0.05) | 57.71 | -1.2 | | -22 | 24(0.6) | -50 | [-5] | [-14] | [16] | -56 | -19 | DP | 0.4 | OpenShort | | (-5) | -3 | 26 | 21 | 20 | -1,19 | 26 | | 43 | Oct/2 | 11 | 61.02 | 58.57 | 58.43(-0.09) | 57.92(-0.22) | 57.48(-0.22) | 57.42 | -1.3 | | -22 | 24(1.4) | -50 | [-5] | [-22] | [4] | -79 | -133 | DP | -0.1 | OpenShort | | (-6) | -12 | 13 | 5 | -14 | -1.5,9 | 26 | | 44 | Oct/2 | 10 | 61.02 | 58.57 | 58.48(-0.13) | 58.05(-0.29) | 57.61(-0.29) | 57.27 | -1.3 | | -22 | 22(2.1) | -50 | [-7] | [-28] | [5] | -97 | -149 | DP | -0.6 | OpenShort | | (-6) | -16 | 22 | 0 | -20 | -2,3 | 26 | | 45 | Oct/2 | 9 | 61.02 | 58.57 | 58.55(-0.17) | 58.22(-0.42) | 57.78(-0.37) | 57.02 | -1.4 | | -22 | 20(3.9) | -50 | [-9] | [-36] | [-30] | -120 | -177 | DT | -1.4 | HoldShort? | | (-8) | -20 | -73 | -9 | -20 | -2.8,0 | 26 | | | | |
| 46 | Oct/1 | 15 | 61.42 | 58.85 | 58.65(-0.11) | 58.46(-0.22) | 57.99(-0.19) | 57.85 | -1.2 | | -24 | 16(0.5) | -50 | [-6] | [-22] | [-3] | -95 | -73 | DT | -0.3 | HoldShort? | | (-5) | -10 | 0 | -1 | -20 | -1.8,0 | 24 | | 47 | Oct/1 | 14 | 61.42 | 58.85 | 58.72(-0.14) | 58.59(-0.19) | 58.1(-0.45) | 57.85 | -1.2 | | -24 | 16(-0.1) | -50 | [-8] | [-35] | [-11] | -97 | -120 | DT | -0.6 | HoldShort | | (-6) | -24 | -17 | -7 | -20 | -1.9,1 | 24 | | 48 | Oct/1 | 13 | 61.42 | 58.85 | 58.8(-0.15) | 58.7(-0.17) | 58.36(-0.22) | 58.05 | -1.2 | | -24 | 16(0) | -50 | [-8] | [-23] | [-11] | -92 | -30 | DT | -0.7 | HoldShort | | (-7) | -12 | -7 | -31 | -20 | -1.7,1 | 24 | | 49 | Oct/1 | 12 | 61.42 | 58.85 | 58.89(-0.14) | 58.8(-0.1) | 58.49(-0.29) | 58.13 | -1.1 | | -24 | 16(0.4) | -50 | [-8] | [-24] | [-8] | -92 | -59 | DT | -0.8 | HoldShort | | (-8) | -16 | 4 | -31 | -20 | -1.7,1 | 24 | | 50 | Oct/1 | 11 | 61.42 | 58.85 | 58.97(-0.13) | 58.86(-0.1) | 58.66(-0.46) | 58.09 | -1.2 | | -24 | 15(1) | -50 | [-7] | [-33] | [-18] | -77 | -132 | DT | -1.3 | HoldShort | | (-8) | -25 | -23 | -26 | -20 | -2,23 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|