|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $13.9300 One month high (close): $16.3300
GPRE Daily Change: -1.41% Daily StdDev 3.21% GPRE EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $16.07(-1.41%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 15.31 | 15.9 | 16.15(-0.08) | 16.1(-0.09) | 15.96(-0.33) | 15.92 | 0.9 | | 11 | 21(1.1) | 40 | [-3] | [-10] | [-0] | -82 | -143 | RG | -0.3 | Wait | | (-6) | -10 | 12 | -1 | -20 | -1.6,8 | 63 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -3.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.31(daily_ema_20 -3.83%)
Resistance Levels: 16.1(weak_hourly_sma_10 1.13%) 16.15(weak_hourly_sma_20 1.44%)
|
| | | 2 | Oct/12 | 13 | 15.31 | 15.9 | 16.16(-0.08) | 16.11(-0.14) | 16.01(-0.54) | 15.86 | 0.8 | | 11 | 20(1.6) | 0 | [-3] | [-18] | [-22] | -100 | -246 | RG | -1.1 | SmallLong | | (-4) | -17 | -29 | -18 | -20 | -2.2,5 | 63 | | 3 | Oct/12 | 12 | 15.31 | 15.9 | 16.17(-0.02) | 16.13(-0.23) | 16.1(-0.22) | 16.01 | 1 | | 11 | 18(0.3) | 50 | [-1] | [-9] | [-1] | -78 | -136 | RG | -0.7 | Wait | | (0) | -7 | 9 | -28 | 12 | -1.3,5 | 63 | | 4 | Oct/12 | 11 | 15.31 | 15.9 | 16.17(-0.04) | 16.17(-0.14) | 16.14(-0.31) | 15.96 | 0.9 | | 11 | 18(1) | 20 | [-1] | [-10] | [-15] | -80 | -169 | RG | -1.4 | SmallLong | | (0) | -10 | -15 | -35 | -20 | -1.7,13 | 63 | | 5 | Oct/12 | 10 | 15.31 | 15.9 | 16.18(0.01) | 16.19(-0.1) | 16.19(-0.28) | 16.04 | 1 | | 11 | 17(0.4) | 30 | [0] | [-8] | [-17] | -47 | -172 | DR | -1.3 | OpenShort | | (0) | -9 | -30 | -18 | -20 | -1.2,33 | 63 | | | | |
| 6 | Oct/12 | 9 | 15.31 | 15.9 | 16.18(-0.01) | 16.21(0.11) | 16.24(0.15) | 16.2 | 1.3 | | 11 | 17(-0.1) | 45 | [-0] | [8] | [-7] | 5 | 59 | RG | -0.3 | Wait? | | (0) | 5 | -15 | -1 | -20 | 0.2,50 | 63 | | 7 | Oct/9 | 15 | 15.24 | 15.8 | 16.18(-0) | 16.19(0.05) | 16.22(0.33) | 16.28 | 1.4 | | 14 | 17(-0.3) | 50 | [0] | [15] | [6] | 25 | 145 | UR | 0.5 | SmallShort? | | (0) | 10 | 13 | 9 | 6 | 0.9,52 | 68 | | 8 | Oct/9 | 14 | 15.24 | 15.8 | 16.18(0.08) | 16.18(0.06) | 16.17(-0.18) | 16.21 | 1.3 | | 14 | 17(0) | 50 | [2] | [-0] | [1] | 7 | -104 | UT | 0.3 | OpenLong | | (0) | -5 | -4 | 9 | 6 | 0.2,52 | 68 | | 9 | Oct/9 | 13 | 15.24 | 15.8 | 16.17(0.06) | 16.17(-0.04) | 16.2(0.03) | 16.23 | 1.3 | | 14 | 17(-1) | 50 | [2] | [4] | [2] | 7 | -12 | UT | 0.2 | OpenLong | | (4) | 1 | -6 | 9 | 20 | 0.5,44 | 68 | | 10 | Oct/9 | 12 | 15.24 | 15.8 | 16.16(0.1) | 16.18(-0.09) | 16.19(0.08) | 16.26 | 1.4 | | 14 | 18(-0.2) | 50 | [3] | [6] | [12] | -3 | -19 | UT | 0.5 | OpenLong | | (0) | 2 | 30 | -19 | 20 | 0.7,30 | 68 | | | | |
| 11 | Oct/9 | 11 | 15.24 | 15.8 | 16.14(0.01) | 16.19(-0.14) | 16.18(0.07) | 16.1 | 1.1 | | 14 | 18(-0.2) | 50 | [0] | [4] | [2] | -20 | -13 | UT | -0.6 | OpenLong | | (2) | 2 | 11 | -9 | -6 | -0.3,38 | 68 | | 12 | Oct/9 | 10 | 15.24 | 15.8 | 16.14(0.01) | 16.21(-0.03) | 16.17(-0.17) | 16.04 | 1.1 | | 14 | 18(0) | 0 | [0] | [-2] | [-28] | -19 | -112 | DR | -0.9 | OpenShort | | (2) | -5 | -62 | -8 | -20 | -0.7,49 | 68 | | 13 | Oct/9 | 9 | 15.24 | 15.8 | 16.14(0.11) | 16.21(0.2) | 16.2(0.36) | 16.37 | 1.5 | | 14 | 18(1.4) | 50 | [3] | [18] | [17] | 55 | 120 | UT | 1.2 | OpenLong? | | (2) | 11 | 30 | 28 | 20 | 1.7,62 | 68 | | 14 | Oct/8 | 15 | 15.11 | 15.59 | 16.14(0) | 16.18(0.11) | 16.14(-0.12) | 16.21 | 1.4 | | 13 | 17(0.4) | 50 | [0] | [2] | [-1] | 8 | 30 | CR | 0.6 | HoldShort? | | (2) | -4 | 6 | -3 | -20 | 0.7,40 | 60 | | 15 | Oct/8 | 14 | 15.11 | 15.59 | 16.12(0.05) | 16.16(0.05) | 16.16(-0.32) | 16.18 | 1.4 | | 13 | 17(0.1) | 50 | [2] | [-5] | [8] | 4 | -88 | RG | 0.2 | Wait | | (0) | -10 | 25 | -3 | 6 | 0.5,41 | 60 | | | | |
| 16 | Oct/8 | 13 | 15.11 | 15.59 | 16.11(-0.01) | 16.15(-0.14) | 16.21(-0.28) | 16.05 | 1.2 | | 13 | 16(0) | 20 | [-0] | [-7] | [-15] | -28 | -99 | RG | -1.3 | SmallLong | | (0) | -8 | -24 | -36 | -12 | -0.5,35 | 60 | | 17 | Oct/8 | 12 | 15.11 | 15.59 | 16.11(0.01) | 16.17(-0.05) | 16.26(0.17) | 16.18 | 1.4 | | 13 | 16(0.1) | 50 | [0] | [8] | [1] | 16 | 73 | UT | -0.6 | OpenLong | | (2) | 5 | 17 | -28 | 0 | 0.6,51 | 60 | | 18 | Oct/8 | 11 | 15.11 | 15.59 | 16.11(-0.02) | 16.18(0.11) | 16.23(0.1) | 16.09 | 1.3 | | 13 | 16(0) | 15 | [-1] | [8] | [-21] | 13 | 36 | RG | -1.1 | SmallLong | | (0) | 3 | -39 | -14 | -20 | -0.2,68 | 60 | | 19 | Oct/8 | 10 | 15.11 | 15.59 | 16.11(0.04) | 16.16(0.1) | 16.21(0.29) | 16.3 | 1.5 | | 13 | 16(0.6) | 50 | [1] | [14] | [1] | 79 | 153 | UT | 0.7 | HoldLong | | (2) | 9 | -26 | 33 | 20 | 1.5,91 | 60 | | 20 | Oct/8 | 9 | 15.11 | 15.59 | 16.1(0.11) | 16.14(0.29) | 16.16(0.43) | 16.44 | 1.7 | | 13 | 16(3.6) | 50 | [3] | [22] | [23] | 100 | 207 | UT | 2.3 | HoldLong? | | (2) | 13 | 32 | 42 | 20 | 2.8,80 | 60 | | | | |
| 21 | Oct/7 | 15 | 14.98 | 15.4 | 16.08(0.05) | 16.09(0.16) | 16.09(0.01) | 16.27 | 1.7 | | 12 | 12(-1.5) | 50 | [2] | [7] | [17] | 54 | 74 | UT | 1.9 | OpenLong? | | (4) | 0 | 40 | 15 | 19 | 2,54 | 62 | | 22 | Oct/7 | 14 | 14.98 | 15.4 | 16.07(0.07) | 16.06(-0.02) | 16.09(-0.22) | 16.06 | 1.4 | | 12 | 14(-4.3) | 50 | [2] | [-2] | [0] | -21 | -134 | RG | -0.3 | Wait | | (0) | -7 | 11 | -20 | 0 | -0.1,32 | 62 | | 23 | Oct/7 | 13 | 14.98 | 15.4 | 16.06(0.12) | 16.06(-0.04) | 16.12(0.06) | 16 | 1.3 | | 12 | 18(-3.7) | 50 | [4] | [7] | [-8] | -26 | -145 | CR | -0.9 | HoldShort | | (2) | 2 | -8 | -30 | 0 | -0.4,34 | 62 | | 24 | Oct/7 | 12 | 14.98 | 15.4 | 16.04(0.13) | 16.07(-0.04) | 16.11(-0.08) | 16.04 | 1.4 | | 12 | 22(-2.1) | 50 | [4] | [2] | [-6] | 10 | -147 | CR | -0.4 | HoldShort | | (4) | -2 | -8 | -16 | -6 | 0,60 | 62 | | 25 | Oct/7 | 11 | 14.98 | 15.4 | 16.02(0.14) | 16.08(0.05) | 16.12(0.15) | 16.08 | 1.4 | | 12 | 24(-1.1) | 50 | [4] | [11] | [-9] | 40 | -61 | CR | -0.2 | HoldShort | | (4) | 5 | -34 | 14 | 0 | 0.3,82 | 62 | | | | |
| 26 | Oct/7 | 10 | 14.98 | 15.4 | 16(0.18) | 16.07(0.11) | 16.1(0.37) | 16.26 | 1.7 | | 12 | 25(-2.4) | 50 | [5] | [19] | [7] | 64 | 75 | UT | 0.8 | OpenLong | | (8) | 11 | 4 | 9 | 20 | 1.4,79 | 62 | | 27 | Oct/7 | 9 | 14.98 | 15.4 | 15.97(0.23) | 16.05(0.07) | 16.04(0.24) | 16.24 | 1.7 | | 12 | 27(-8.8) | 50 | [7] | [14] | [25] | 57 | 3 | UT | 1 | OpenLong? | | (4) | 7 | 60 | 11 | 20 | 1.3,74 | 62 | | 28 | Oct/6 | 15 | 14.85 | 15.16 | 15.93(0.26) | 16.04(-0.14) | 16(-0.15) | 15.93 | 1.4 | | 10 | 36(-2.7) | 50 | [8] | [-2] | [-15] | -2 | -291 | DR | -0.3 | OpenShort? | | (6) | -5 | -34 | -13 | -19 | 0,48 | 57 | | 29 | Oct/6 | 14 | 14.85 | 15.16 | 15.89(0.26) | 16.06(-0.03) | 16.02(-0.07) | 16.11 | 1.6 | | 10 | 39(-2.8) | 50 | [8] | [2] | [13] | 37 | -131 | UT | 0.3 | OpenLong | | (10) | -2 | 33 | -5 | 20 | 0.7,69 | 57 | | 30 | Oct/6 | 13 | 14.85 | 15.16 | 15.85(0.23) | 16.07(-0.01) | 16.03(-0.11) | 15.94 | 1.4 | | 10 | 42(-1.7) | 50 | [7] | [1] | [-8] | 24 | -192 | CR | -0.3 | HoldShort | | (8) | -3 | -9 | -11 | -20 | 0.3,66 | 57 | | | | |
| 31 | Oct/6 | 12 | 14.85 | 15.16 | 15.81(0.18) | 16.07(-0.06) | 16.05(-0.08) | 15.99 | 1.5 | | 10 | 43(-2.3) | 50 | [5] | [0] | [-8] | 37 | -86 | DR | -0.2 | OpenShort | | (8) | -2 | -9 | -11 | -20 | 0.5,74 | 57 | | 32 | Oct/6 | 11 | 14.85 | 15.16 | 15.78(0.25) | 16.08(0.16) | 16.06(-0.09) | 16.04 | 1.5 | | 10 | 46(-2.8) | 50 | [8] | [4] | [-5] | 52 | -108 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -4 | -20 | 0.7,84 | 57 | | 33 | Oct/6 | 10 | 14.85 | 15.16 | 15.74(0.3) | 16.05(0.22) | 16.07(-0.2) | 16.04 | 1.5 | | 10 | 48(-1.6) | 50 | [9] | [2] | [-12] | 56 | -153 | CR | -0.1 | HoldShort | | (10) | -6 | -21 | -6 | -20 | 0.8,86 | 57 | | 34 | Oct/6 | 9 | 14.85 | 15.16 | 15.69(0.32) | 16.01(0.31) | 16.1(0.01) | 16.15 | 1.7 | | 10 | 50(1.5) | 50 | [10] | [10] | [7] | 71 | -21 | UT | 0.1 | OpenLong? | | (10) | 0 | 23 | -5 | 0 | 1.2,91 | 57 | | 35 | Oct/5 | 15 | 14.73 | 15.06 | 15.64(0.19) | 15.96(0.22) | 16.1(0.03) | 16.03 | 1.7 | | 10 | 48(-0.2) | 50 | [6] | [9] | [-4] | 65 | 70 | CR | -0.2 | HoldShort? | | (10) | 1 | -6 | -10 | -6 | 1,90 | 60 | | | | |
| 36 | Oct/5 | 14 | 14.73 | 15.06 | 15.61(0.21) | 15.92(0.18) | 16.09(-0.04) | 16.06 | 1.8 | | 10 | 49(1.9) | 50 | [6] | [6] | [-5] | 74 | 74 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -7 | -18 | 1.2,94 | 60 | | 37 | Oct/5 | 13 | 14.73 | 15.06 | 15.58(0.17) | 15.89(0.39) | 16.1(0.42) | 16.1 | 1.8 | | 10 | 47(2.6) | 50 | [5] | [23] | [-2] | 86 | 265 | CR | 0 | OpenShort | | (8) | 13 | -15 | -2 | 20 | 1.5,98 | 60 | | 38 | Oct/5 | 12 | 14.73 | 15.06 | 15.55(0.15) | 15.83(0.73) | 16.03(0.65) | 16.18 | 1.9 | | 10 | 44(3.6) | 50 | [5] | [35] | [3] | 96 | 423 | UT | 0.4 | OpenLong | | (6) | 19 | 11 | -2 | 0 | 1.9,98 | 60 | | 39 | Oct/5 | 11 | 14.73 | 15.06 | 15.53(0.16) | 15.71(0.5) | 15.93(0.68) | 16.12 | 1.8 | | 10 | 41(3.6) | 50 | [5] | [32] | [13] | 96 | 390 | UT | 0.6 | OpenLong | | (6) | 20 | 21 | 8 | 20 | 1.9,98 | 60 | | 40 | Oct/5 | 10 | 14.73 | 15.06 | 15.5(0.07) | 15.63(0.49) | 15.82(0.42) | 16.01 | 1.7 | | 10 | 37(2.2) | 50 | [2] | [23] | [2] | 93 | 363 | UT | 0.7 | OpenLong | | (2) | 13 | -11 | 12 | 20 | 1.8,98 | 60 | | | | |
| 41 | Oct/5 | 9 | 14.73 | 15.06 | 15.49(0.11) | 15.55(0.43) | 15.75(0.41) | 16.07 | 1.8 | | 10 | 35(3.8) | 50 | [3] | [23] | [34] | 101 | 360 | UT | 1.2 | HoldLong? | | (4) | 12 | 56 | 15 | 20 | 2.2,96 | 60 | | 42 | Oct/2 | 15 | 14.61 | 14.91 | 15.47(0.02) | 15.48(0.34) | 15.69(0.41) | 15.78 | 1.6 | | 9 | 31(-0.2) | 50 | [1] | [20] | [12] | 73 | 282 | UT | 0.4 | OpenLong? | | (0) | 12 | 25 | 5 | 20 | 1.3,90 | 60 | | 43 | Oct/2 | 14 | 14.61 | 14.91 | 15.47(0.03) | 15.43(0.39) | 15.63(0.81) | 15.65 | 1.4 | | 9 | 31(0.4) | 50 | [1] | [32] | [7] | 57 | 287 | UT | 0.1 | OpenLong | | (0) | 24 | 8 | 7 | 20 | 0.8,87 | 60 | | 44 | Oct/2 | 13 | 14.61 | 14.91 | 15.47(0.06) | 15.37(0.33) | 15.5(0.39) | 15.61 | 1.4 | | 9 | 31(0.2) | 50 | [2] | [19] | [3] | 56 | 126 | UT | 0.5 | OpenLong | | (0) | 12 | -10 | 22 | 20 | 0.6,91 | 60 | | 45 | Oct/2 | 12 | 14.61 | 14.91 | 15.46(0.08) | 15.32(0.17) | 15.44(0.56) | 15.66 | 1.4 | | 9 | 31(-0.1) | 50 | [2] | [22] | [13] | 58 | 189 | UT | 1 | OpenLong | | (2) | 17 | -14 | 44 | 20 | 0.9,85 | 60 | | | | |
| 46 | Oct/2 | 11 | 14.61 | 14.91 | 15.45(0.18) | 15.29(0.17) | 15.35(0.44) | 15.73 | 1.5 | | 9 | 31(0.3) | 50 | [5] | [19] | [31] | 37 | 111 | UT | 1.7 | OpenLong | | (4) | 13 | 49 | 23 | 20 | 1.3,54 | 60 | | 47 | Oct/2 | 10 | 14.61 | 14.91 | 15.42(0.09) | 15.26(-0.11) | 15.28(0.34) | 15.48 | 1.2 | | 9 | 30(-0.3) | 50 | [3] | [11] | [43] | -10 | 33 | UT | 0.9 | OpenLong | | (2) | 10 | 90 | 10 | 20 | 0.3,33 | 60 | | 48 | Oct/2 | 9 | 14.61 | 14.91 | 15.41(-0.04) | 15.28(-0.37) | 15.23(-0.04) | 15.04 | 0.6 | | 9 | 31(-0.6) | 10 | [-1] | [-5] | [-24] | -74 | -211 | RG | -0.9 | SmallLong? | | (0) | -1 | -50 | -25 | -20 | -1.7,19 | 60 | | 49 | Oct/1 | 15 | 14.49 | 14.82 | 15.42(0.13) | 15.34(-0.25) | 15.24(0.26) | 15.29 | 1.1 | | 7 | 31(-1.9) | 50 | [4] | [6] | [5] | -32 | -142 | UT | 0.2 | OpenLong? | | (0) | 8 | 10 | -11 | 20 | -0.6,33 | 67 | | 50 | Oct/1 | 14 | 14.49 | 14.82 | 15.4(0.06) | 15.38(-0.28) | 15.2(-0.23) | 15.24 | 1 | | 7 | 33(-0.7) | 35 | [2] | [-9] | [-10] | -39 | -215 | DR | 0.2 | OpenShort | | (2) | -7 | -24 | -13 | 7 | -0.7,29 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|