AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $30.4600

AIG Daily Change: 1.7% Daily StdDev 2.45% AIG EMA_5_Trend: 0.95% 10Minute StdDev: $0.2033

Latest Price : $30.46(1.7%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(72%) Avg negative next hour return: -0.18%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	28.35	28.97	30.05(0.08)	30.12(0.12)	30.26(0.18)	30.39	1.7	10	15(-1.8)	50	[3]	[13]	[11]	86	66	UT	0.7	HoldLong?	(1)	7	20	8	20	1.8,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.12(hourly_sma_10 -0.89%) 30.05(hourly_sma_20 -1.12%) 28.97(daily_ema_10 -4.67%) 28.35(daily_ema_20 -6.71%) Resistance Levels:

2	Oct/12	14	28.35	28.97	30.03(0.14)	30.08(0.06)	30.21(0.15)	30.21	1.5	10	17(-4.1)	50	[6]	[11]	[2]	60	-64	UT	0	OpenLong	(1)	6	0	2	20	0.9,87	73
3	Oct/12	13	28.35	28.97	29.99(0.17)	30.06(0.08)	30.17(0.22)	30.21	1.5	10	21(-4.7)	50	[7]	[15]	[3]	63	-69	UT	0.2	OpenLong	(4)	9	0	10	10	0.9,90	73
4	Oct/12	12	28.35	28.97	29.94(0.2)	30.04(-0.01)	30.1(0.21)	30.21	1.5	10	26(-3.1)	50	[8]	[13]	[4]	61	-91	UT	0.4	OpenLong	(6)	9	-7	12	20	0.9,88	73
5	Oct/12	11	28.35	28.97	29.88(0.2)	30.04(0.03)	30.04(0.23)	30.27	1.6	10	29(-1.3)	50	[8]	[15]	[11]	55	-45	UT	0.7	OpenLong	(8)	9	17	12	20	1.1,77	73

6	Oct/12	10	28.35	28.97	29.82(0.16)	30.03(0.04)	29.97(0.03)	30.12	1.5	10	30(-0.2)	50	[7]	[6]	[5]	32	-83	UT	0.4	OpenLong	(6)	1	13	1	3	0.8,62	73
7	Oct/12	9	28.35	28.97	29.77(0.1)	30.02(0.09)	29.97(-0)	30.01	1.4	10	30(0.2)	50	[4]	[6]	[2]	26	-41	UT	0.1	OpenLong?	(6)	0	13	-6	-10	0.7,58	73
8	Oct/9	15	28.28	28.68	29.74(0.06)	29.99(0.03)	29.96(-0.04)	29.9	1.4	8	30(-4)	45	[2]	[2]	[-4]	18	-33	CR	-0.2	HoldShort?	(3)	-2	2	-12	-20	0.4,58	73
9	Oct/9	14	28.28	28.68	29.72(0.12)	29.98(0.07)	29.97(-0.26)	29.88	1.4	8	34(0.1)	45	[5]	[-5]	[-8]	30	-160	DR	-0.2	OpenShort	(2)	-10	-8	-9	-20	0.4,70	73
10	Oct/9	13	28.28	28.68	29.69(0.05)	29.96(-0.07)	30.05(-0.14)	29.95	1.5	8	34(0.3)	25	[2]	[-3]	[-5]	45	-8	DR	-0.3	OpenShort	(4)	-5	-14	-5	10	0.7,77	73

11	Oct/9	12	28.28	28.68	29.68(0.05)	29.98(0.04)	30.09(0.05)	30.07	1.6	8	34(0.9)	45	[2]	[6]	[2]	54	89	UT	-0.1	OpenLong	(1)	2	7	-12	20	1,79	73
12	Oct/9	11	28.28	28.68	29.66(0.04)	29.97(0.19)	30.08(0.17)	30.01	1.5	8	33(0.7)	45	[2]	[13]	[-2]	57	123	CR	-0.2	HoldShort	(1)	7	7	-7	-20	0.9,84	73
13	Oct/9	10	28.28	28.68	29.65(0.05)	29.91(0.23)	30.03(0.14)	29.95	1.5	8	32(0.5)	25	[2]	[13]	[-14]	61	82	CR	-0.2	HoldShort	(2)	5	-36	2	-20	0.8,91	73
14	Oct/9	9	28.28	28.68	29.63(0.11)	29.84(0.4)	29.99(0.4)	30.27	1.8	8	32(1.6)	50	[4]	[27]	[7]	90	208	UT	0.8	OpenLong?	(3)	15	12	19	3	1.8,95	73
15	Oct/8	15	28.19	28.39	29.6(0.17)	29.72(0.37)	29.99(0)	30.16	1.9	7	30(-1.1)	50	[7]	[13]	[11]	77	-2	UT	0.9	HoldLong?	(3)	0	19	10	20	1.7,84	63

16	Oct/8	14	28.19	28.39	29.55(0.16)	29.61(0.29)	29.87(0.04)	29.99	1.7	7	31(0)	50	[6]	[12]	[11]	55	-13	UT	0.4	OpenLong	(5)	2	25	1	20	1.3,72	63
17	Oct/8	13	28.19	28.39	29.5(0.12)	29.53(0.14)	29.86(0.21)	29.77	1.5	7	31(-0.7)	50	[4]	[15]	[-0]	32	16	UT	-0.3	OpenLong	(5)	8	1	-20	20	0.8,62	63
18	Oct/8	12	28.19	28.39	29.46(0.11)	29.49(0.09)	29.8(0.36)	29.76	1.5	7	32(0.1)	50	[4]	[20]	[6]	46	79	UT	-0.1	OpenLong	(5)	13	9	-6	20	0.9,73	63
19	Oct/8	11	28.19	28.39	29.43(0.11)	29.46(0.17)	29.69(0.41)	29.68	1.4	7	32(0.3)	40	[4]	[23]	[-14]	53	74	CR	-0	HoldShort	(5)	15	-53	21	0	0.7,85	63
20	Oct/8	10	28.19	28.39	29.4(0.16)	29.41(0.13)	29.57(0.74)	30.15	1.8	7	31(4.4)	50	[6]	[35]	[27]	92	287	UT	1.7	OpenLong	(6)	27	23	45	20	2.3,84	63

21	Oct/8	9	28.19	28.39	29.35(0.1)	29.37(0.03)	29.35(0.54)	29.95	1.7	7	27(2)	50	[4]	[25]	[37]	63	239	UT	2.1	OpenLong?	(5)	20	56	39	20	2.1,60	63
22	Oct/7	15	28.08	28.01	29.32(0.08)	29.36(-0.07)	29.19(0.04)	29.46	1.4	2	25(-9.9)	50	[3]	[4]	[12]	-9	-24	UT	1	OpenLong?	(1)	2	25	8	20	0.5,29	53
23	Oct/7	14	28.08	28.01	29.3(0.18)	29.38(-0.16)	29.18(-0.18)	29.24	1.2	2	35(-6.4)	50	[7]	[-5]	[6]	-42	-266	RG	0.2	Wait	(1)	-7	22	-10	3	-0.2,13	53
24	Oct/7	13	28.08	28.01	29.25(0.15)	29.43(-0.15)	29.23(-0.08)	29.05	1	2	41(-4.7)	35	[6]	[-1]	[-9]	-53	-253	DR	-0.4	OpenShort	(5)	-3	-2	-24	-20	-0.5,10	53
25	Oct/7	12	28.08	28.01	29.21(0.15)	29.47(-0.05)	29.25(-0.47)	29.07	1	2	46(-4.1)	5	[6]	[-14]	[-15]	-34	-340	DR	-0.4	OpenShort	(6)	-17	-8	-24	-20	-0.3,24	53

26	Oct/7	11	28.08	28.01	29.17(0.17)	29.49(0.04)	29.39(-0.47)	29.14	1.1	2	50(-8.5)	10	[6]	[-12]	[-17]	-11	-324	DR	-0.5	OpenShort	(5)	-17	-28	-14	-20	-0.1,42	53
27	Oct/7	10	28.08	28.01	29.12(0.28)	29.48(0.14)	29.53(-0.18)	29.38	1.3	2	59(-8.9)	35	[10]	[1]	[-12]	18	-265	CR	-0.3	HoldShort	(7)	-7	-16	-20	-20	0.5,55	53
28	Oct/7	9	28.08	28.01	29.04(0.37)	29.44(0.17)	29.58(-0.14)	29.52	1.5	2	68(-7)	50	[14]	[4]	[10]	39	-271	UT	-0.1	OpenLong?	(12)	-5	43	-15	-20	0.7,71	53
29	Oct/6	15	28.04	27.69	28.93(0.29)	29.39(0.01)	29.62(-0.26)	29.15	1.2	-1	75(-8.3)	-20	[11]	[-5]	[-30]	30	-308	DR	-0.6	OpenShort?	(11)	-10	-68	-18	-20	0.3,72	42
30	Oct/6	14	28.04	27.69	28.85(0.4)	29.39(0.18)	29.7(0.39)	29.75	1.8	-1	83(-1.1)	45	[14]	[22]	[-1]	77	-13	CR	0.1	OpenShort	(14)	14	-10	-4	20	1.2,97	42

31	Oct/6	13	28.04	27.69	28.73(0.38)	29.34(0.2)	29.58(0.52)	29.84	1.9	-1	84(1.8)	50	[14]	[27]	[13]	84	124	UT	0.3	OpenLong	(14)	19	19	0	20	1.4,99	42
32	Oct/6	12	28.04	27.69	28.62(0.35)	29.28(0.24)	29.43(0.46)	29.67	1.7	-1	82(1.8)	50	[13]	[26]	[3]	84	118	UT	0.3	OpenLong	(13)	17	-3	5	20	1.4,99	42
33	Oct/6	11	28.04	27.69	28.52(0.35)	29.21(0.49)	29.3(0.48)	29.7	1.8	-1	80(3.4)	50	[13]	[31]	[9]	89	164	UT	0.5	OpenLong	(13)	17	20	7	14	1.6,99	42
34	Oct/6	10	28.04	27.69	28.42(0.33)	29.07(0.46)	29.16(0.29)	29.53	1.6	-1	77(2.6)	50	[12]	[23]	[16]	83	115	UT	0.5	OpenLong	(12)	10	41	5	20	1.5,95	42
35	Oct/6	9	28.04	27.69	28.33(0.32)	28.94(0.33)	29.08(-0.04)	29.18	1.2	-1	74(2.3)	40	[12]	[9]	[4]	70	-52	UT	0.1	OpenLong?	(10)	-1	14	-3	-7	1.2,90	42

36	Oct/5	15	28.03	27.51	28.24(0.23)	28.84(0.27)	29.09(-0.15)	29.06	1.1	-4	72(1.4)	5	[8]	[3]	[0]	67	3	RG	-0	Wait?	(10)	-5	7	-8	-7	1.2,87	49
37	Oct/5	14	28.03	27.51	28.18(0.3)	28.76(0.44)	29.13(0.02)	29	1	-4	71(2)	10	[11]	[13]	[-6]	68	-21	CR	-0.2	HoldShort	(8)	1	-3	-13	-20	1.2,88	49
38	Oct/5	13	28.03	27.51	28.1(0.27)	28.64(0.57)	29.13(0.54)	29.03	1.1	-4	69(3.6)	25	[10]	[34]	[-7]	78	188	CR	-0.2	OpenShort	(10)	19	-9	-14	-20	1.4,93	49
39	Oct/5	12	28.03	27.51	28.02(0.22)	28.48(0.62)	28.97(0.6)	29.11	1.1	-4	65(5)	20	[8]	[36]	[-6]	92	316	CR	0.2	OpenShort	(10)	21	-19	-11	20	1.8,97	49
40	Oct/5	11	28.03	27.51	27.96(0.3)	28.3(0.6)	28.8(0.71)	29.27	1.3	-4	60(7.7)	50	[11]	[41]	[9]	108	340	UT	0.8	HoldLong	(10)	25	0	3	20	2.3,100	49

41	Oct/5	10	28.03	27.51	27.88(0.34)	28.13(0.61)	28.6(0.73)	29.27	1.3	-4	52(11.7)	50	[12]	[42]	[26]	120	334	UT	1.3	HoldLong	(10)	26	36	7	20	2.8,100	49
42	Oct/5	9	28.03	27.51	27.79(0.25)	27.96(0.46)	28.39(0.87)	28.96	1	-4	41(10.9)	50	[9]	[43]	[40]	124	385	UT	1.5	HoldLong?	(10)	31	82	5	20	3,99	49
43	Oct/2	15	28.05	27.29	27.72(0.11)	27.83(0.21)	28.15(0.6)	28.27	0.2	-8	30(3.3)	-10	[4]	[26]	[7]	99	244	RG	0.4	Wait?	(5)	21	5	1	20	2,99	41
44	Oct/2	14	28.05	27.29	27.69(0.16)	27.77(0.2)	27.98(0.6)	28.23	0.2	-8	26(2.6)	5	[6]	[27]	[9]	99	188	RG	0.9	SmallShort	(4)	21	-4	30	20	2,99	41
45	Oct/2	13	28.05	27.29	27.65(0.17)	27.71(0.26)	27.81(0.52)	28.26	0.2	-8	24(3.5)	20	[6]	[25]	[17]	109	176	UT	1.9	HoldLong	(5)	19	2	50	20	2.6,94	41

46	Oct/2	12	28.05	27.29	27.6(0.16)	27.64(0.19)	27.67(0.51)	28.24	0.2	-8	20(3.1)	15	[6]	[23]	[36]	95	194	UT	2.8	OpenLong	(6)	18	62	45	20	3.1,67	41
47	Oct/2	11	28.05	27.29	27.56(0.13)	27.59(0.12)	27.53(0.04)	27.73	-0.3	-8	17(-1.6)	15	[5]	[5]	[13]	8	-67	UT	1.2	OpenLong	(2)	1	34	1	15	1,33	41
48	Oct/2	10	28.05	27.29	27.52(0.05)	27.56(-0.04)	27.52(-0.15)	27.45	-0.6	-8	19(-0.1)	-35	[2]	[-6]	[0]	-41	-125	RG	-0.4	Wait	(2)	-5	9	-14	-7	-0.4,19	41
49	Oct/2	9	28.05	27.29	27.52(0)	27.57(-0.15)	27.56(-0.21)	27.38	-0.7	-8	19(0)	-50	[0]	[-10]	[-10]	-40	-106	DR	-1	OpenShort?	(1)	-8	-20	-13	-15	-0.7,28	41
50	Oct/1	15	28.1	27.25	27.51(0.03)	27.61(-0.05)	27.62(0.05)	27.54	-0.5	-10	19(0.2)	-45	[1]	[0]	[-1]	6	-11	DR	-0.4	OpenShort?	(1)	2	-2	2	-4	0.2,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI