AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $30.4600

AIG Daily Change: 1.7% Daily StdDev 2.45% AIG EMA_5_Trend: 0.95% 10Minute StdDev: $0.2033

Latest Price : $30.46(1.7%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	28.35	28.97	29.99(0.17)	30.06(0.08)	30.17(0.22)	30.21	1.5	10	21(-4.7)	50	[7]	[15]	[3]	63	-72	UT	0.2	OpenLong	(4)	9	0	10	10	0.9,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.06(hourly_sma_10 -0.5%) 29.99(hourly_sma_20 -0.73%) 28.97(daily_ema_10 -4.1%) 28.35(daily_ema_20 -6.16%) Resistance Levels:

2	Oct/12	12	28.35	28.97	29.94(0.2)	30.04(-0.01)	30.1(0.21)	30.21	1.5	10	26(-3.1)	50	[8]	[13]	[4]	61	-95	UT	0.4	OpenLong	(6)	9	-7	12	20	0.9,88	73
3	Oct/12	11	28.35	28.97	29.88(0.2)	30.04(0.03)	30.04(0.23)	30.27	1.6	10	29(-1.3)	50	[8]	[15]	[11]	55	-49	UT	0.7	OpenLong	(8)	9	17	12	20	1.1,77	73
4	Oct/12	10	28.35	28.97	29.82(0.16)	30.03(0.04)	29.97(0.03)	30.12	1.5	10	30(-0.2)	50	[7]	[6]	[4]	32	-88	UT	0.4	OpenLong	(6)	1	12	1	3	0.8,62	73
5	Oct/12	9	28.35	28.97	29.77(0.1)	30.02(0.09)	29.97(-0)	30.01	1.4	10	30(0.2)	50	[4]	[6]	[2]	26	-44	UT	0.1	OpenLong?	(6)	0	12	-6	-10	0.7,58	73

6	Oct/9	15	28.28	28.68	29.74(0.06)	29.99(0.03)	29.96(-0.04)	29.9	1.4	8	30(-4)	45	[2]	[2]	[-4]	18	-35	CR	-0.2	HoldShort?	(3)	-2	2	-12	-20	0.4,58	73
7	Oct/9	14	28.28	28.68	29.72(0.12)	29.98(0.07)	29.97(-0.26)	29.88	1.4	8	34(0.1)	45	[5]	[-5]	[-8]	30	-165	DR	-0.2	OpenShort	(2)	-10	-8	-9	-20	0.4,70	73
8	Oct/9	13	28.28	28.68	29.69(0.05)	29.96(-0.07)	30.05(-0.14)	29.95	1.5	8	34(0.3)	25	[2]	[-3]	[-4]	45	-10	DR	-0.3	OpenShort	(4)	-5	-13	-5	10	0.7,77	73
9	Oct/9	12	28.28	28.68	29.68(0.05)	29.98(0.04)	30.09(0.05)	30.07	1.6	8	34(0.9)	45	[2]	[6]	[2]	54	88	UT	-0.1	OpenLong	(1)	2	7	-12	20	1,79	73
10	Oct/9	11	28.28	28.68	29.66(0.04)	29.97(0.19)	30.08(0.17)	30.01	1.5	8	33(0.7)	45	[2]	[13]	[-2]	57	123	CR	-0.2	HoldShort	(1)	7	7	-7	-20	0.9,84	73

11	Oct/9	10	28.28	28.68	29.65(0.05)	29.91(0.23)	30.03(0.14)	29.95	1.5	8	32(0.5)	25	[2]	[13]	[-14]	61	82	CR	-0.2	HoldShort	(2)	5	-35	2	-20	0.8,91	73
12	Oct/9	9	28.28	28.68	29.63(0.11)	29.84(0.4)	29.99(0.4)	30.27	1.8	8	32(1.6)	50	[4]	[27]	[7]	90	208	UT	0.8	OpenLong?	(3)	15	12	19	3	1.8,95	73
13	Oct/8	15	28.19	28.39	29.6(0.17)	29.72(0.37)	29.99(0)	30.16	1.9	7	30(-1.1)	50	[7]	[12]	[11]	77	-7	UT	0.9	HoldLong?	(3)	0	19	10	20	1.7,84	63
14	Oct/8	14	28.19	28.39	29.55(0.16)	29.61(0.29)	29.87(0.04)	29.99	1.7	7	31(0)	50	[6]	[12]	[11]	55	-17	UT	0.4	OpenLong	(5)	2	24	1	20	1.3,72	63
15	Oct/8	13	28.19	28.39	29.5(0.12)	29.53(0.14)	29.86(0.21)	29.77	1.5	7	31(-0.7)	50	[4]	[15]	[-0]	32	14	UT	-0.3	OpenLong	(5)	8	1	-20	20	0.8,62	63

16	Oct/8	12	28.19	28.39	29.46(0.11)	29.49(0.09)	29.8(0.36)	29.76	1.5	7	32(0.1)	50	[4]	[20]	[6]	46	79	UT	-0.1	OpenLong	(5)	13	9	-6	20	0.9,73	63
17	Oct/8	11	28.19	28.39	29.43(0.11)	29.46(0.17)	29.69(0.41)	29.68	1.4	7	32(0.3)	40	[4]	[23]	[-14]	53	74	CR	-0	HoldShort	(5)	15	-51	21	0	0.7,85	63
18	Oct/8	10	28.19	28.39	29.4(0.16)	29.41(0.13)	29.57(0.74)	30.15	1.8	7	31(4.4)	50	[6]	[35]	[27]	92	287	UT	1.7	OpenLong	(6)	27	22	45	20	2.3,84	63
19	Oct/8	9	28.19	28.39	29.35(0.1)	29.37(0.03)	29.35(0.54)	29.95	1.7	7	27(2)	50	[4]	[25]	[36]	63	239	UT	2.1	OpenLong?	(5)	20	55	39	20	2.1,60	63
20	Oct/7	15	28.08	28.01	29.32(0.08)	29.36(-0.07)	29.19(0.04)	29.46	1.4	2	25(-9.9)	50	[3]	[4]	[12]	-9	-26	UT	1	OpenLong?	(1)	2	25	8	20	0.5,29	53

21	Oct/7	14	28.08	28.01	29.3(0.18)	29.38(-0.16)	29.18(-0.18)	29.24	1.2	2	35(-6.4)	50	[7]	[-5]	[6]	-42	-271	RG	0.2	Wait	(1)	-7	21	-10	3	-0.2,13	53
22	Oct/7	13	28.08	28.01	29.25(0.15)	29.43(-0.15)	29.23(-0.08)	29.05	1	2	41(-4.7)	35	[6]	[-1]	[-9]	-53	-258	DR	-0.4	OpenShort	(5)	-3	-2	-24	-20	-0.5,10	53
23	Oct/7	12	28.08	28.01	29.21(0.15)	29.47(-0.05)	29.25(-0.47)	29.07	1	2	46(-4.1)	5	[6]	[-14]	[-15]	-34	-347	DR	-0.4	OpenShort	(6)	-17	-8	-24	-20	-0.3,24	53
24	Oct/7	11	28.08	28.01	29.17(0.17)	29.49(0.04)	29.39(-0.47)	29.14	1.1	2	50(-8.5)	10	[6]	[-12]	[-17]	-11	-331	DR	-0.5	OpenShort	(5)	-17	-27	-14	-20	-0.1,42	53
25	Oct/7	10	28.08	28.01	29.12(0.28)	29.48(0.14)	29.53(-0.18)	29.38	1.3	2	59(-8.9)	35	[10]	[1]	[-12]	18	-274	CR	-0.3	HoldShort	(7)	-7	-16	-20	-20	0.5,55	53

26	Oct/7	9	28.08	28.01	29.04(0.37)	29.44(0.17)	29.58(-0.14)	29.52	1.5	2	68(-7)	50	[14]	[4]	[10]	39	-281	UT	-0.1	OpenLong?	(11)	-5	42	-15	-20	0.7,71	53
27	Oct/6	15	28.04	27.69	28.93(0.29)	29.39(0.01)	29.62(-0.26)	29.15	1.2	-1	75(-8.3)	-20	[11]	[-5]	[-30]	30	-317	DR	-0.6	OpenShort?	(10)	-10	-67	-18	-20	0.3,72	42
28	Oct/6	14	28.04	27.69	28.85(0.4)	29.39(0.18)	29.7(0.39)	29.75	1.8	-1	83(-1.1)	45	[14]	[22]	[-1]	77	-20	CR	0.1	OpenShort	(14)	14	-10	-4	20	1.2,97	42
29	Oct/6	13	28.04	27.69	28.73(0.38)	29.34(0.2)	29.58(0.52)	29.84	1.9	-1	84(1.8)	50	[14]	[27]	[12]	84	117	UT	0.3	OpenLong	(14)	19	19	0	20	1.4,99	42
30	Oct/6	12	28.04	27.69	28.62(0.35)	29.28(0.24)	29.43(0.46)	29.67	1.7	-1	82(1.8)	50	[13]	[26]	[3]	84	112	UT	0.3	OpenLong	(13)	17	-3	5	20	1.4,99	42

31	Oct/6	11	28.04	27.69	28.52(0.35)	29.21(0.49)	29.3(0.48)	29.7	1.8	-1	80(3.4)	50	[13]	[31]	[9]	89	158	UT	0.5	OpenLong	(13)	17	19	7	14	1.6,99	42
32	Oct/6	10	28.04	27.69	28.42(0.33)	29.07(0.46)	29.16(0.29)	29.53	1.6	-1	77(2.6)	50	[12]	[23]	[16]	83	108	UT	0.5	OpenLong	(12)	10	40	5	20	1.5,95	42
33	Oct/6	9	28.04	27.69	28.33(0.32)	28.94(0.33)	29.08(-0.04)	29.18	1.2	-1	74(2.3)	35	[12]	[9]	[3]	70	-61	UT	0.1	OpenLong?	(9)	-1	14	-3	-7	1.2,90	42
34	Oct/5	15	28.03	27.51	28.24(0.23)	28.84(0.27)	29.09(-0.15)	29.06	1.1	-4	72(1.4)	5	[8]	[3]	[0]	67	-4	RG	-0	Wait?	(9)	-5	7	-8	-7	1.2,87	49
35	Oct/5	14	28.03	27.51	28.18(0.3)	28.76(0.44)	29.13(0.02)	29	1	-4	71(2)	10	[11]	[13]	[-6]	68	-28	CR	-0.2	HoldShort	(8)	1	-3	-13	-20	1.2,88	49

36	Oct/5	13	28.03	27.51	28.1(0.27)	28.64(0.57)	29.13(0.54)	29.03	1.1	-4	69(3.6)	25	[10]	[34]	[-7]	78	185	CR	-0.2	OpenShort	(10)	19	-9	-14	-20	1.4,93	49
37	Oct/5	12	28.03	27.51	28.02(0.22)	28.48(0.62)	28.97(0.6)	29.11	1.1	-4	65(5)	20	[8]	[36]	[-6]	92	314	CR	0.2	OpenShort	(10)	21	-18	-11	20	1.8,97	49
38	Oct/5	11	28.03	27.51	27.96(0.3)	28.3(0.6)	28.8(0.71)	29.27	1.3	-4	60(7.7)	50	[11]	[41]	[9]	108	337	UT	0.8	HoldLong	(10)	25	0	3	20	2.3,100	49
39	Oct/5	10	28.03	27.51	27.88(0.34)	28.13(0.61)	28.6(0.73)	29.27	1.3	-4	52(11.7)	50	[12]	[42]	[26]	120	330	UT	1.3	HoldLong	(10)	26	35	7	20	2.8,100	49
40	Oct/5	9	28.03	27.51	27.79(0.25)	27.96(0.46)	28.39(0.87)	28.96	1	-4	41(10.9)	50	[9]	[43]	[40]	124	384	UT	1.5	HoldLong?	(10)	31	81	5	20	3,99	49

41	Oct/2	15	28.05	27.29	27.72(0.11)	27.83(0.21)	28.15(0.6)	28.27	0.2	-8	30(3.3)	-10	[4]	[26]	[7]	99	245	RG	0.4	Wait?	(5)	21	5	1	20	2,99	41
42	Oct/2	14	28.05	27.29	27.69(0.16)	27.77(0.2)	27.98(0.6)	28.23	0.2	-8	26(2.6)	5	[6]	[27]	[9]	99	188	RG	0.9	SmallShort	(4)	21	-4	30	20	2,99	41
43	Oct/2	13	28.05	27.29	27.65(0.17)	27.71(0.26)	27.81(0.52)	28.26	0.2	-8	24(3.5)	20	[6]	[25]	[17]	109	175	UT	1.9	HoldLong	(5)	19	2	50	20	2.6,94	41
44	Oct/2	12	28.05	27.29	27.6(0.16)	27.64(0.19)	27.67(0.51)	28.24	0.2	-8	20(3.1)	15	[6]	[23]	[36]	95	194	UT	2.8	OpenLong	(6)	18	61	45	20	3.1,67	41
45	Oct/2	11	28.05	27.29	27.56(0.13)	27.59(0.12)	27.53(0.04)	27.73	-0.3	-8	17(-1.6)	15	[5]	[5]	[13]	8	-70	UT	1.2	OpenLong	(2)	1	34	1	15	1,33	41

46	Oct/2	10	28.05	27.29	27.52(0.05)	27.56(-0.04)	27.52(-0.15)	27.45	-0.6	-8	19(-0.1)	-35	[2]	[-6]	[-1]	-41	-127	DR	-0.4	OpenShort	(2)	-5	9	-22	-7	-0.4,19	41
47	Oct/2	9	28.05	27.29	27.52(0)	27.57(-0.15)	27.56(-0.21)	27.38	-0.7	-8	19(0)	-50	[0]	[-10]	[-12]	-40	-108	DR	-1	OpenShort?	(1)	-8	-19	-29	-15	-0.7,28	41
48	Oct/1	15	28.1	27.25	27.51(0.03)	27.61(-0.05)	27.62(0.05)	27.54	-0.5	-10	19(0.2)	-45	[1]	[0]	[-1]	6	-11	DR	-0.4	OpenShort?	(1)	2	-2	2	-4	0.2,51	46
49	Oct/1	14	28.1	27.25	27.5(-0.03)	27.62(0.04)	27.61(-0.13)	27.56	-0.5	-10	19(-0.7)	-50	[-1]	[-5]	[-6]	25	17	DT	-0.3	OpenShort	(1)	-5	-14	8	-20	0.3,67	46
50	Oct/1	13	28.1	27.25	27.51(-0.01)	27.61(0.01)	27.65(0.21)	27.68	-0.4	-10	19(-0.4)	-35	[-0]	[7]	[5]	47	130	UR	0.1	SmallShort	(0)	8	2	16	20	0.8,77	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI