FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.6600 One month high (close): $40.5500

FAS Daily Change: 3.42% Daily StdDev 3.17% FAS EMA_5_Trend: 1.94% 10Minute StdDev: $0.6491

Latest Price : $40.55(3.42%)

Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.1)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	10	35.46	36.66	38.78(0.35)	39.42(0.24)	39.54(0.17)	40	1.6	13	33(0.9)	50	[11]	[16]	[17]	73	-51	UT	0.5	OpenLong	(11)	5	38	2	20	1.3,90	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.42(hourly_sma_10 -1.45%) 38.78(hourly_sma_20 -3.05%) 36.66(daily_ema_10 -8.35%) 35.46(daily_ema_20 -11.35%) Resistance Levels:

2	Oct/12	9	35.46	36.66	38.64(0.21)	39.32(0.15)	39.47(0.07)	39.44	1.4	13	32(-0.2)	50	[7]	[10]	[-1]	57	-17	CR	-0	HoldShort?	(8)	2	3	-6	-10	0.9,84	72
3	Oct/9	15	35.29	35.99	38.56(0.24)	39.26(0.2)	39.44(0.2)	39.39	1.6	10	32(-7.6)	50	[8]	[16]	[-3]	61	-3	CR	-0.1	HoldShort?	(6)	6	-1	-6	-20	0.9,88	65
4	Oct/9	14	35.29	35.99	38.47(0.45)	39.18(0.2)	39.36(-0.02)	39.41	1.6	10	40(1)	50	[14]	[11]	[-3]	66	-288	CR	0	HoldShort	(6)	-1	-5	-3	-8	0.9,93	65
5	Oct/9	13	35.29	35.99	38.3(0.2)	39.1(0.08)	39.37(0.18)	39.48	1.6	10	39(1.4)	50	[6]	[13]	[0]	75	131	UT	0.1	OpenLong	(13)	6	-12	1	20	1.2,95	65

6	Oct/9	12	35.29	35.99	38.22(0.21)	39.07(0.39)	39.3(0.32)	39.66	1.7	10	37(2)	50	[7]	[22]	[10]	80	231	UT	0.4	OpenLong	(7)	10	27	-4	20	1.5,92	65
7	Oct/9	11	35.29	35.99	38.14(0.21)	38.92(0.39)	39.17(0.23)	39.27	1.6	10	35(1.5)	50	[7]	[19]	[4]	75	125	UT	0.1	OpenLong	(5)	7	19	-4	-18	1.3,92	65
8	Oct/9	10	35.29	35.99	38.06(0.15)	38.77(0.41)	39.08(0.2)	38.99	1.5	10	34(0.7)	50	[5]	[18]	[-14]	72	121	CR	-0.1	HoldShort	(5)	6	-31	-3	-20	1.1,94	65
9	Oct/9	9	35.29	35.99	38(0.25)	38.61(0.64)	39(0.41)	39.44	1.6	10	33(2.2)	50	[8]	[29]	[10]	92	209	UT	0.5	OpenLong?	(6)	13	21	6	20	1.7,99	65
10	Oct/8	15	35.1	35.25	37.91(0.25)	38.36(0.57)	38.84(0.01)	39.13	1.7	7	31(-0.8)	50	[8]	[16]	[4]	86	33	UT	0.4	HoldLong?	(7)	0	6	4	13	1.6,96	55

11	Oct/8	14	35.1	35.25	37.82(0.29)	38.14(0.47)	38.84(0.45)	39.04	1.6	7	32(1)	50	[9]	[28]	[10]	80	119	UT	0.3	OpenLong	(7)	14	16	-2	20	1.6,90	55
12	Oct/8	13	35.1	35.25	37.71(0.28)	37.96(0.28)	38.67(0.55)	38.81	1.5	7	31(0.8)	50	[9]	[28]	[10]	74	130	UT	0.2	OpenLong	(7)	17	14	-12	20	1.5,86	55
13	Oct/8	12	35.1	35.25	37.61(0.26)	37.85(0.26)	38.46(0.63)	38.61	1.5	7	30(0.9)	50	[8]	[30]	[7]	74	155	UT	0.2	OpenLong	(7)	19	0	-1	20	1.4,89	55
14	Oct/8	11	35.1	35.25	37.51(0.25)	37.75(0.68)	38.22(0.88)	38.61	1.5	7	29(1.5)	50	[8]	[44]	[-8]	85	257	CR	0.6	OpenShort	(7)	27	-35	14	10	1.6,95	55
15	Oct/8	10	35.1	35.25	37.42(0.31)	37.49(0.3)	37.89(1.18)	39.12	1.7	7	27(4.4)	50	[9]	[48]	[47]	111	435	UT	1.9	HoldLong	(9)	36	66	32	20	2.6,96	55

16	Oct/8	9	35.1	35.25	37.3(0.21)	37.38(0.06)	37.45(0.52)	38.18	1.3	7	23(0.6)	50	[6]	[23]	[24]	76	147	UT	1.3	HoldLong?	(5)	16	29	26	20	1.6,86	55
17	Oct/7	15	34.92	34.41	37.22(0.16)	37.36(0.03)	37.26(0.03)	37.77	1.2	0	22(-6)	50	[5]	[7]	[17]	43	-25	UT	0.9	OpenLong?	(5)	1	26	10	20	1,68	49
18	Oct/7	14	34.92	34.41	37.16(0.28)	37.35(-0.12)	37.25(-0.09)	37.41	1.1	0	28(-3.7)	50	[9]	[1]	[12]	14	-276	UT	0.2	OpenLong	(3)	-3	33	-7	20	0.4,54	49
19	Oct/7	13	34.92	34.41	37.05(0.2)	37.4(-0.13)	37.28(0.49)	36.95	0.9	0	32(-3.8)	40	[6]	[19]	[-5]	-2	-119	CR	-0.4	HoldShort	(7)	15	1	-13	-20	-0.1,51	49
20	Oct/7	12	34.92	34.41	36.98(0.24)	37.45(-0.1)	37.1(-0.55)	36.93	0.9	0	36(-2.6)	5	[7]	[-13]	[-16]	12	-438	DR	-0.2	OpenShort	(6)	-17	-22	-9	-20	-0.1,64	49

21	Oct/7	11	34.92	34.41	36.89(0.24)	37.49(0.09)	37.31(-0.4)	37.23	1	0	39(-6.1)	15	[7]	[-5]	[-14]	35	-297	DR	-0.1	OpenShort	(8)	-12	-36	9	-20	0.4,75	49
22	Oct/7	10	34.92	34.41	36.8(0.46)	37.46(0.28)	37.46(0.04)	37.73	1.2	0	45(-5.7)	50	[14]	[13]	[-0]	37	-263	UT	0.3	OpenLong	(9)	1	11	-13	-19	0.9,64	49
23	Oct/7	9	34.92	34.41	36.63(0.5)	37.36(0.24)	37.44(-0.18)	37.58	1.2	0	50(-6.3)	50	[15]	[6]	[36]	38	-361	UT	0.1	OpenLong?	(12)	-6	116	-14	-5	0.8,68	49
24	Oct/6	15	34.9	33.72	36.45(0.37)	37.27(-0.19)	37.51(-0.77)	36.03	0.5	-6	57(-5.5)	-30	[11]	[-22]	[-64]	9	-760	DR	-1.1	OpenShort?	(8)	-24	-137	-24	-20	-0.3,66	42
25	Oct/6	14	34.9	33.72	36.32(0.57)	37.34(0.3)	37.8(0.34)	37.96	1.4	-6	62(-1.2)	25	[17]	[21]	[3]	76	-97	UT	0.1	HoldLong	(18)	10	-3	-5	20	1.2,96	42

26	Oct/6	13	34.9	33.72	36.11(0.57)	37.23(0.39)	37.67(0.57)	38	1.4	-6	63(1.5)	45	[17]	[29]	[12]	80	36	UT	0.2	OpenLong	(16)	17	25	-3	20	1.3,97	42
27	Oct/6	12	34.9	33.72	35.91(0.47)	37.09(0.32)	37.46(0.52)	37.65	1.2	-6	62(1.1)	20	[14]	[26]	[-2]	80	93	CR	0.1	OpenShort	(15)	16	-17	-2	20	1.3,97	42
28	Oct/6	11	34.9	33.72	35.74(0.5)	36.97(0.7)	37.27(0.64)	37.89	1.3	-6	61(2.7)	45	[15]	[36]	[12]	90	217	UT	0.5	OpenLong	(14)	20	28	2	20	1.6,100	42
29	Oct/6	10	34.9	33.72	35.56(0.45)	36.71(0.56)	37.03(0.4)	37.5	1.2	-6	58(1.8)	35	[14]	[26]	[7]	88	152	UT	0.4	OpenLong	(13)	12	12	2	20	1.5,100	42
30	Oct/6	9	34.9	33.72	35.4(0.48)	36.5(0.56)	36.88(0.26)	37.33	1.1	-6	56(3.4)	40	[15]	[22]	[12]	87	81	UT	0.4	OpenLong?	(12)	8	31	-0	20	1.5,99	42

31	Oct/5	15	34.91	33.39	35.23(0.31)	36.3(0.44)	36.78(0.17)	36.91	0.9	-9	53(2.2)	10	[9]	[16]	[8]	83	179	RG	0.1	Wait?	(12)	5	14	-4	20	1.4,98	46
32	Oct/5	14	34.91	33.39	35.12(0.43)	36.14(0.65)	36.72(0.12)	36.72	0.8	-9	51(2.1)	-5	[13]	[19]	[-4]	82	10	CR	0	OpenShort	(8)	4	0	-8	-20	1.4,97	46
33	Oct/5	13	34.91	33.39	34.97(0.36)	35.91(0.81)	36.68(0.78)	36.72	0.8	-9	49(3.1)	20	[11]	[40]	[-3]	88	314	CR	0	OpenShort	(12)	24	-2	-7	-11	1.6,98	46
34	Oct/5	12	34.91	33.39	34.84(0.31)	35.62(0.94)	36.4(0.76)	36.75	0.8	-9	45(3.9)	15	[9]	[42]	[-2]	94	412	CR	0.3	OpenShort	(11)	23	-5	-8	16	1.8,99	46
35	Oct/5	11	34.91	33.39	34.73(0.35)	35.29(0.83)	36.13(0.9)	36.82	0.8	-9	42(4.9)	35	[11]	[44]	[17]	105	459	UT	0.7	HoldLong	(9)	27	17	5	20	2.2,100	46

36	Oct/5	10	34.91	33.39	34.61(0.39)	35(0.79)	35.81(0.68)	36.59	0.7	-9	37(5.3)	35	[12]	[37]	[15]	109	321	UT	0.9	HoldLong	(9)	21	7	4	20	2.4,99	46
37	Oct/5	9	34.91	33.39	34.48(0.39)	34.73(0.63)	35.57(1.24)	36.5	0.7	-9	31(6.1)	35	[12]	[52]	[49]	119	501	UT	1.3	HoldLong?	(10)	38	91	11	20	2.8,99	46
38	Oct/2	15	34.98	33.03	34.35(0.26)	34.51(0.28)	35.13(0.8)	35.31	0.1	-15	25(1.2)	15	[8]	[30]	[7]	89	209	UT	0.3	OpenLong?	(5)	24	-7	3	20	1.7,96	40
39	Oct/2	14	34.98	33.03	34.26(0.33)	34.41(0.34)	34.85(1.15)	35.4	0.2	-15	24(1)	40	[10]	[42]	[19]	97	282	UT	0.9	HoldLong	(8)	35	13	30	20	2,97	40
40	Oct/2	13	34.98	33.03	34.15(0.31)	34.29(0.36)	34.45(0.76)	35.23	0.1	-15	23(0.2)	30	[10]	[30]	[11]	86	182	UT	1.4	HoldLong	(9)	23	-12	35	20	1.9,88	40

41	Oct/2	12	34.98	33.03	34.05(0.38)	34.17(0.22)	34.19(0.9)	35.39	0.2	-15	23(0.7)	25	[12]	[33]	[50]	80	215	UT	2.2	HoldLong	(9)	28	82	38	20	2.4,70	40
42	Oct/2	11	34.98	33.03	33.92(0.25)	34.1(0.19)	33.88(-0.03)	34.34	-0.3	-15	22(-1.7)	0	[8]	[3]	[12]	6	-170	RG	0.9	SmallShort	(7)	-1	36	-0	3	0.8,36	40
43	Oct/2	10	34.98	33.03	33.84(0.19)	34.03(-0.1)	33.89(-0.25)	33.89	-0.4	-15	24(-0.3)	-10	[6]	[-9]	[9]	-19	-276	RG	0	Wait	(6)	-8	38	-15	-9	0.1,29	40
44	Oct/2	9	34.98	33.03	33.78(0.02)	34.06(-0.34)	33.97(-0.48)	33.42	-0.6	-15	24(0.1)	-50	[1]	[-21]	[-23]	-33	-270	DR	-0.9	OpenShort?	(2)	-15	-39	-29	-20	-0.6,32	40
45	Oct/1	15	35.17	33.09	33.77(0.05)	34.17(-0.14)	34.13(-0.03)	33.91	-0.5	-19	24(1.1)	-50	[2]	[-5]	[-2]	7	-23	DR	-0.4	OpenShort?	(2)	-1	4	-12	-12	0.2,52	45

46	Oct/1	14	35.17	33.09	33.75(-0.08)	34.22(-0.01)	34.14(-0.49)	33.86	-0.5	-19	23(-0.9)	-50	[-3]	[-18]	[-20]	25	-18	DT	-0.5	OpenShort	(2)	-15	-40	-8	-20	0.2,70	45
47	Oct/1	13	35.17	33.09	33.78(-0.02)	34.22(0.11)	34.31(0.39)	34.37	-0.3	-19	24(-0.2)	-50	[-1]	[11]	[3]	54	304	UR	0.1	SmallShort	(0)	12	5	8	-3	1,79	45
48	Oct/1	12	35.17	33.09	33.79(-0.02)	34.18(0.2)	34.18(0.08)	34.31	-0.3	-19	24(-0.4)	-50	[-1]	[3]	[4]	43	195	UR	0.2	SmallShort	(-1)	3	7	14	-12	0.8,73	45
49	Oct/1	11	35.17	33.09	33.8(-0.04)	34.11(0.32)	34.15(-0.19)	34.22	-0.4	-19	24(-0.1)	-50	[-1]	[-3]	[6]	48	109	DP	0.1	OpenShort	(-1)	-6	22	16	-20	0.7,80	45
50	Oct/1	10	35.17	33.09	33.81(-0.06)	34(0.22)	34.21(-0.25)	33.94	-0.5	-19	25(-0.1)	-50	[-2]	[-7]	[-23]	29	36	DT	-0.4	OpenShort	(-3)	-8	-59	10	-20	0.2,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI