|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.3800 One month high (close): $59.6200
EWJ Daily Change: 0.27% Daily StdDev 0.83% EWJ EMA_5_Trend: 0.12% 10Minute StdDev: $0.0893
Latest Price : $59.62(0.27%) | Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 59.17 | 59.3 | 59.49(0.03) | 59.48(0.03) | 59.52(0.06) | 59.65 | 1.3 | | 2 | 21(2.3) | 45 | [4] | [10] | [10] | 75 | 13 | UT | 1.7 | OpenLong | | (2) | 7 | 9 | 37 | 12 | 2.1,72 | 66 | Sample size 3 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.49(hourly_sma_20 -0.27%) 59.48(hourly_sma_10 -0.28%) 59.3(daily_ema_10 -0.59%) 59.17(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Oct/12 | 11 | 59.17 | 59.3 | 59.47(0.01) | 59.46(0.03) | 59.48(0.05) | 59.6 | 1.2 | | 2 | 19(1.6) | 35 | [1] | [8] | [13] | 38 | 23 | UT | 1.8 | OpenLong | | (2) | 6 | 29 | 15 | 13 | 1.9,40 | 66 | | 3 | Oct/12 | 10 | 59.17 | 59.3 | 59.47(-0) | 59.44(-0.02) | 59.48(-0) | 59.44 | 0.7 | | 2 | 17(-0.6) | 10 | [-0] | [-1] | [-0] | -36 | -0 | RG | -0.2 | Wait | | (2) | -0 | 3 | -8 | -2 | -0.3,22 | 66 | | 4 | Oct/12 | 9 | 59.17 | 59.3 | 59.47(0) | 59.45(-0.01) | 59.45(-0.02) | 59.42 | 0.7 | | 2 | 18(-0.4) | 0 | [0] | [-3] | [-5] | -36 | -16 | DR | -0.5 | OpenShort? | | (0) | -2 | -11 | -6 | -2 | -0.6,29 | 66 | | 5 | Oct/9 | 15 | 59.13 | 59.29 | 59.46(0.01) | 59.45(-0) | 59.46(0.01) | 59.48 | 1 | | 5 | 18(-6.9) | 35 | [1] | [3] | [2] | -7 | -8 | UT | 0.3 | OpenLong? | | (0) | 1 | 2 | 2 | 8 | 0.3,36 | 67 | | | | |
| 6 | Oct/9 | 14 | 59.13 | 59.29 | 59.45(0.02) | 59.46(-0.01) | 59.45(0.01) | 59.47 | 0.9 | | 5 | 25(0.1) | 45 | [2] | [2] | [3] | -13 | -19 | UT | 0.2 | OpenLong | | (2) | 1 | 8 | 0 | 0 | 0.2,32 | 67 | | 7 | Oct/9 | 13 | 59.13 | 59.29 | 59.45(0) | 59.47(-0.02) | 59.45(0) | 59.43 | 0.8 | | 5 | 25(0) | 25 | [0] | [0] | [-1] | -18 | -0 | DR | -0.1 | OpenShort | | (2) | 0 | -3 | -3 | 5 | -0.1,35 | 67 | | 8 | Oct/9 | 12 | 59.13 | 59.29 | 59.45(0) | 59.48(-0.03) | 59.44(-0.01) | 59.45 | 0.9 | | 5 | 25(-0.3) | 20 | [0] | [-2] | [-2] | -12 | -3 | DR | 0.1 | OpenShort | | (0) | -1 | -2 | -5 | -2 | 0.1,36 | 67 | | 9 | Oct/9 | 11 | 59.13 | 59.29 | 59.44(0.01) | 59.5(0.01) | 59.45(-0.01) | 59.46 | 0.9 | | 5 | 25(0) | 30 | [1] | [1] | [-0] | -13 | -14 | UT | 0.1 | OpenLong | | (0) | -1 | 3 | -5 | -8 | 0.2,32 | 67 | | 10 | Oct/9 | 10 | 59.13 | 59.29 | 59.44(-0) | 59.49(0.01) | 59.45(-0.04) | 59.44 | 0.9 | | 5 | 25(-0.1) | 15 | [-0] | [-3] | [-3] | -10 | -11 | DR | -0.1 | OpenShort | | (2) | -5 | 2 | -19 | -8 | 0.1,38 | 67 | | | | |
| 11 | Oct/9 | 9 | 59.13 | 59.29 | 59.44(-0) | 59.49(0.01) | 59.47(-0.04) | 59.43 | 0.8 | | 5 | 26(-0.2) | 20 | [-0] | [-3] | [-2] | 3 | -11 | DR | -0.4 | OpenShort? | | (0) | -5 | 3 | -15 | -8 | 0,53 | 67 | | 12 | Oct/8 | 15 | 59.09 | 59.22 | 59.44(0) | 59.49(-0) | 59.49(-0.07) | 59.41 | 0.7 | | 6 | 26(2.3) | 5 | [0] | [-7] | [-10] | 3 | -19 | DR | -0.9 | OpenShort? | | (0) | -8 | -16 | -21 | -8 | -0.2,58 | 51 | | 13 | Oct/8 | 14 | 59.09 | 59.22 | 59.43(0.03) | 59.48(0.01) | 59.53(-0.03) | 59.5 | 0.9 | | 6 | 23(-4.1) | 45 | [4] | [-0] | [-1] | 48 | -30 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -7 | 0 | 0.7,80 | 51 | | 14 | Oct/8 | 13 | 59.09 | 59.22 | 59.41(0.03) | 59.47(0.01) | 59.55(0.03) | 59.5 | 0.9 | | 6 | 28(-3.6) | 35 | [4] | [7] | [-5] | 49 | -4 | CR | -0.4 | HoldShort | | (3) | 4 | -8 | -14 | 3 | 0.7,81 | 51 | | 15 | Oct/8 | 12 | 59.09 | 59.22 | 59.39(0.03) | 59.46(0.02) | 59.53(0.05) | 59.54 | 1 | | 6 | 31(-1.5) | 45 | [4] | [10] | [-0] | 67 | 12 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | -8 | 2 | 1.1,89 | 51 | | | | |
| 16 | Oct/8 | 11 | 59.09 | 59.22 | 59.37(0.04) | 59.45(0.07) | 59.5(0.05) | 59.52 | 1 | | 6 | 33(0.2) | 45 | [5] | [13] | [-4] | 69 | 1 | CR | 0.1 | HoldShort | | (5) | 6 | -14 | 4 | -3 | 1,94 | 51 | | 17 | Oct/8 | 10 | 59.09 | 59.22 | 59.35(0.04) | 59.41(0.03) | 59.47(0.07) | 59.6 | 1.1 | | 6 | 32(1.7) | 50 | [5] | [13] | [3] | 90 | 15 | UT | 0.9 | OpenLong | | (3) | 8 | 0 | 14 | 12 | 1.7,97 | 51 | | 18 | Oct/8 | 9 | 59.09 | 59.22 | 59.33(0.04) | 59.39(0.02) | 59.43(0.06) | 59.6 | 1.1 | | 6 | 31(1.4) | 50 | [5] | [11] | [15] | 91 | 23 | UT | 1.2 | OpenLong? | | (3) | 7 | 35 | 11 | 20 | 2,91 | 51 | | 19 | Oct/7 | 15 | 59.01 | 59.14 | 59.31(0.03) | 59.38(0.01) | 59.4(0.02) | 59.41 | 0.8 | | 5 | 29(-4.7) | 40 | [4] | [5] | [2] | 57 | -7 | UT | 0.1 | OpenLong? | | (3) | 2 | 8 | -2 | 0 | 0.8,87 | 48 | | 20 | Oct/7 | 14 | 59.01 | 59.14 | 59.29(0.05) | 59.37(-0.01) | 59.39(-0.01) | 59.37 | 0.7 | | 5 | 34(-5.3) | 50 | [6] | [1] | [-2] | 48 | -47 | CR | -0.1 | HoldShort | | (2) | -1 | -2 | -6 | 0 | 0.5,85 | 48 | | | | |
| 21 | Oct/7 | 13 | 59.01 | 59.14 | 59.26(0.05) | 59.37(0) | 59.39(0.07) | 59.38 | 0.7 | | 5 | 39(-5) | 50 | [6] | [11] | [-1] | 57 | -16 | CR | -0 | HoldShort | | (8) | 8 | -3 | 2 | 0 | 0.6,92 | 48 | | 22 | Oct/7 | 12 | 59.01 | 59.14 | 59.23(0.06) | 59.38(0.01) | 59.35(-0.01) | 59.4 | 0.8 | | 5 | 44(-3.1) | 45 | [7] | [2] | [-2] | 62 | -38 | CR | 0.2 | HoldShort | | (5) | -1 | -5 | 1 | 0 | 0.8,92 | 48 | | 23 | Oct/7 | 11 | 59.01 | 59.14 | 59.2(0.06) | 59.38(0.05) | 59.36(0.01) | 59.43 | 0.8 | | 5 | 47(-2.5) | 50 | [7] | [7] | [5] | 66 | -23 | UT | 0.3 | OpenLong | | (8) | 1 | 9 | 12 | 5 | 1,91 | 48 | | 24 | Oct/7 | 10 | 59.01 | 59.14 | 59.16(0.05) | 59.35(0.04) | 59.36(0.01) | 59.38 | 0.7 | | 5 | 50(-3.3) | 40 | [6] | [6] | [-4] | 51 | -12 | CR | 0.1 | HoldShort | | (5) | 1 | -2 | -10 | -15 | 0.9,78 | 48 | | 25 | Oct/7 | 9 | 59.01 | 59.14 | 59.13(0.07) | 59.32(0.05) | 59.36(0.01) | 59.39 | 0.7 | | 5 | 53(-3.5) | 50 | [8] | [8] | [13] | 58 | -33 | UT | 0.1 | OpenLong? | | (5) | 1 | 42 | -8 | -3 | 1,83 | 48 | | | | |
| 26 | Oct/6 | 15 | 58.93 | 59.08 | 59.09(0.05) | 59.29(0.01) | 59.36(-0.08) | 59.16 | 0.4 | | 5 | 57(6) | 15 | [6] | [-6] | [-21] | 30 | -66 | DR | -0.7 | OpenShort? | | (5) | -9 | -49 | -17 | -17 | 0.2,75 | 46 | | 27 | Oct/6 | 14 | 58.93 | 59.08 | 59.06(0.04) | 59.29(0.04) | 59.41(0.02) | 59.43 | 0.9 | | 5 | 51(2.1) | 30 | [5] | [7] | [1] | 81 | 22 | UT | 0.1 | OpenLong | | (9) | 2 | 0 | -3 | 13 | 1.3,98 | 46 | | 28 | Oct/6 | 13 | 58.93 | 59.08 | 59.04(0.04) | 59.26(0.04) | 59.4(0.08) | 59.43 | 0.9 | | 5 | 49(2.5) | 35 | [5] | [14] | [2] | 82 | 48 | UT | 0.1 | OpenLong | | (3) | 9 | 9 | -5 | 3 | 1.4,97 | 46 | | 29 | Oct/6 | 12 | 58.93 | 59.08 | 59.01(0.02) | 59.24(0.05) | 59.35(0.09) | 59.38 | 0.8 | | 5 | 46(2.2) | 25 | [2] | [15] | [0] | 82 | 63 | UT | 0.1 | OpenLong | | (3) | 11 | -2 | -3 | 15 | 1.4,97 | 46 | | 30 | Oct/6 | 11 | 58.93 | 59.08 | 59(0.03) | 59.21(0.11) | 59.29(0.1) | 59.39 | 0.8 | | 5 | 44(2.6) | 30 | [4] | [20] | [-1] | 89 | 64 | CR | 0.4 | OpenShort | | (3) | 12 | -5 | 6 | -8 | 1.6,99 | 46 | | | | |
| 31 | Oct/6 | 10 | 58.93 | 59.08 | 58.98(0.03) | 59.15(0.12) | 59.23(0.11) | 59.42 | 0.9 | | 5 | 41(3.6) | 45 | [4] | [22] | [6] | 98 | 67 | UT | 0.8 | OpenLong | | (3) | 13 | 9 | 15 | 10 | 1.9,100 | 46 | | 32 | Oct/6 | 9 | 58.93 | 59.08 | 58.96(0.03) | 59.08(0.11) | 59.17(0.06) | 59.37 | 0.8 | | 5 | 38(3.5) | 50 | [4] | [15] | [14] | 92 | 53 | UT | 0.9 | OpenLong? | | (3) | 7 | 33 | 12 | 12 | 1.9,94 | 46 | | 33 | Oct/5 | 15 | 58.86 | 59.03 | 58.94(0.01) | 59.02(0.08) | 59.17(0) | 59.19 | 0.6 | | 5 | 34(1.6) | 35 | [1] | [7] | [7] | 71 | 29 | UT | 0.3 | OpenLong? | | (2) | 0 | 18 | 2 | 7 | 1.3,88 | 50 | | 34 | Oct/5 | 14 | 58.86 | 59.03 | 58.94(-0) | 58.97(0.06) | 59.13(0.01) | 59.09 | 0.4 | | 5 | 33(-0.5) | 15 | [-0] | [6] | [-1] | 53 | 33 | CR | -0.2 | HoldShort | | (0) | 1 | 3 | -10 | -2 | 0.8,83 | 50 | | 35 | Oct/5 | 13 | 58.86 | 59.03 | 58.93(-0.01) | 58.93(0.07) | 59.13(0.12) | 59.07 | 0.4 | | 5 | 33(-0.4) | 15 | [-1] | [19] | [-2] | 57 | 62 | RG | -0.3 | Wait | | (0) | 14 | -5 | -1 | -2 | 0.7,89 | 50 | | | | |
| 36 | Oct/5 | 12 | 58.86 | 59.03 | 58.93(0) | 58.89(0.1) | 59.06(0.11) | 59.1 | 0.4 | | 5 | 34(-0.2) | 20 | [0] | [20] | [-3] | 65 | 59 | CR | 0.2 | HoldShort | | (0) | 13 | -18 | 12 | 8 | 0.8,95 | 50 | | 37 | Oct/5 | 11 | 58.86 | 59.03 | 58.94(0.01) | 58.83(0.03) | 59(0.17) | 59.2 | 0.6 | | 5 | 34(0.2) | 50 | [1] | [23] | [11] | 83 | 75 | UT | 1 | HoldLong | | (0) | 20 | 5 | 40 | 20 | 1.3,100 | 50 | | 38 | Oct/5 | 10 | 58.86 | 59.03 | 58.93(-0.01) | 58.81(0.03) | 58.9(0.14) | 59.17 | 0.5 | | 5 | 34(0.6) | 40 | [-1] | [19] | [13] | 60 | 87 | UR | 1.4 | SmallShort | | (2) | 16 | 15 | 30 | 20 | 1.2,80 | 50 | | 39 | Oct/5 | 9 | 58.86 | 59.03 | 58.93(-0.01) | 58.79(0.01) | 58.81(0.12) | 59.09 | 0.4 | | 5 | 33(0.4) | 50 | [-1] | [16] | [28] | 30 | 72 | UR | 1.5 | SmallShort? | | (-2) | 14 | 63 | 25 | 20 | 0.8,60 | 50 | | 40 | Oct/2 | 15 | 58.8 | 58.94 | 58.93(-0) | 58.79(-0.04) | 58.74(0.04) | 58.75 | -0.1 | | 3 | 33(-4.7) | 30 | [-0] | [2] | [-1] | -38 | -19 | CR | 0.1 | HoldShort? | | (-3) | 5 | -5 | 4 | 3 | -1,37 | 49 | | | | |
| 41 | Oct/2 | 14 | 58.8 | 58.94 | 58.94(-0.07) | 58.82(-0.05) | 58.71(0.08) | 58.78 | -0 | | 3 | 37(-4.9) | -0 | [-8] | [4] | [6] | -31 | 65 | UR | 0.3 | SmallShort | | (0) | 9 | 11 | 13 | 5 | -0.7,37 | 49 | | 42 | Oct/2 | 13 | 58.8 | 58.94 | 58.98(-0.07) | 58.85(-0.04) | 58.66(-0.11) | 58.72 | -0.1 | | 3 | 42(-2.9) | -30 | [-8] | [-17] | [-0] | -44 | 5 | DT | 0.2 | OpenShort | | (-9) | -13 | -5 | 13 | -5 | -1,31 | 49 | | 43 | Oct/2 | 12 | 58.8 | 58.94 | 59.02(-0.08) | 58.87(-0.04) | 58.72(-0.08) | 58.75 | -0.1 | | 3 | 45(-1.4) | -20 | [-9] | [-14] | [5] | -50 | 14 | DP | 0.1 | OpenShort | | (-8) | -9 | 8 | 15 | -3 | -1,25 | 49 | | 44 | Oct/2 | 11 | 58.8 | 58.94 | 59.06(-0.08) | 58.9(-0.05) | 58.77(-0.11) | 58.71 | -0.1 | | 3 | 46(-0.4) | -20 | [-9] | [-18] | [3] | -69 | -4 | DP | -0.2 | OpenShort | | (-8) | -13 | 16 | -8 | -15 | -1.3,14 | 49 | | 45 | Oct/2 | 10 | 58.8 | 58.94 | 59.1(-0.09) | 58.93(-0.09) | 58.83(-0.15) | 58.62 | -0.3 | | 3 | 47(-0.2) | -30 | [-10] | [-25] | [3] | -82 | -25 | DP | -0.7 | OpenShort | | (-9) | -17 | 16 | -9 | -10 | -1.7,11 | 49 | | | | |
| 46 | Oct/2 | 9 | 58.8 | 58.94 | 59.15(-0.1) | 58.98(-0.11) | 58.92(-0.18) | 58.53 | -0.4 | | 3 | 47(3.3) | -50 | [-12] | [-30] | [-35] | -95 | -42 | DT | -1.4 | OpenShort? | | (-9) | -21 | -88 | -15 | -20 | -2.2,10 | 49 | | 47 | Oct/1 | 15 | 58.75 | 58.99 | 59.21(-0.06) | 59.04(-0.03) | 59.03(0.02) | 59.01 | 0.4 | | 3 | 44(2.7) | -5 | [-7] | [-2] | [3] | -46 | 39 | RG | -0.1 | Wait? | | (-8) | 2 | 8 | 2 | 7 | -0.8,24 | 57 | | 48 | Oct/1 | 14 | 58.75 | 58.99 | 59.24(-0.05) | 59.06(-0.03) | 59.02(-0.01) | 58.97 | 0.3 | | 3 | 41(0.7) | -20 | [-6] | [-5] | [-8] | -56 | -0 | DT | -0.2 | OpenShort | | (-8) | -1 | -13 | -19 | -3 | -1,19 | 57 | | 49 | Oct/1 | 13 | 58.75 | 58.99 | 59.27(-0.03) | 59.08(-0.01) | 59.02(-0.02) | 59.04 | 0.5 | | 3 | 40(0.5) | 5 | [-3] | [-4] | [-4] | -49 | -14 | RG | 0.1 | Wait | | (-3) | -2 | -3 | -16 | -2 | -0.9,24 | 57 | | 50 | Oct/1 | 12 | 58.75 | 58.99 | 59.29(-0.03) | 59.09(0.03) | 59.03(-0.03) | 59.06 | 0.5 | | 3 | 40(0.6) | 5 | [-3] | [-3] | [-5] | -53 | -16 | RG | 0.1 | Wait | | (-3) | -3 | -3 | -18 | -15 | -0.9,20 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|