DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $81.2800 One month high (close): $93.3000

DUK Daily Change: -0.2% Daily StdDev 1.58% DUK EMA_5_Trend: 0.3% 10Minute StdDev: $0.505

Latest Price : $93.11(-0.2%)

Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.8)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4

Sample size 25 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	87.05	90.75	92.98(0.1)	93.32(0.01)	93.36(0.07)	93.35	1.4	27	13(-1.8)	50	[6]	[13]	[-6]	56	-32	CR	-0	HoldShort	(6)	4	-22	5	6	0.6,91	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.98(hourly_sma_20 -0.4%) 90.75(daily_ema_10 -2.79%) 87.05(daily_ema_20 -6.75%) Resistance Levels:

2	Oct/12	13	87.05	90.75	92.89(0.13)	93.31(0.12)	93.29(0.09)	93.64	1.5	27	15(-1.5)	50	[8]	[19]	[3]	73	-14	UT	0.5	OpenLong	(9)	6	4	10	-5	1.1,95	81
3	Oct/12	12	87.05	90.75	92.77(0.13)	93.2(0.09)	93.2(0.04)	93.58	1.5	27	17(-1.5)	50	[8]	[14]	[12]	64	-16	UT	0.5	OpenLong	(9)	3	29	4	15	1.1,86	81
4	Oct/12	11	87.05	90.75	92.65(0.13)	93.2(0)	93.16(-0.05)	93.21	1.4	27	18(-0.9)	50	[8]	[6]	[4]	42	-65	UT	0.1	OpenLong	(9)	-3	14	-9	5	0.7,74	81
5	Oct/12	10	87.05	90.75	92.53(0.1)	93.12(-0.01)	93.21(-0.06)	93.02	1.4	27	19(0)	50	[6]	[4]	[-2]	42	-51	CR	-0.2	HoldShort	(9)	-4	1	-12	-8	0.6,77	81

6	Oct/12	9	87.05	90.75	92.44(0.06)	93.13(0.01)	93.27(-0.06)	93	1.4	27	19(-0.1)	50	[4]	[4]	[-8]	53	-7	CR	-0.3	HoldShort?	(8)	-4	-17	-12	-10	0.7,85	81
7	Oct/9	15	86.59	89.78	92.38(0.08)	93.12(0.1)	93.33(0.15)	93.21	1.6	26	19(-1.8)	50	[5]	[22]	[-6]	69	52	CR	-0.1	HoldShort?	(6)	10	-12	-4	-14	1,94	82
8	Oct/9	14	86.59	89.78	92.31(0.15)	93.03(0.16)	93.19(0.13)	93.37	1.6	26	21(0.6)	50	[9]	[23]	[-2]	79	7	CR	0.2	OpenShort	(7)	8	-5	1	-3	1.2,99	82
9	Oct/9	13	86.59	89.78	92.17(0.1)	92.88(0.12)	93.07(0.05)	93.44	1.6	26	20(1.2)	50	[6]	[16]	[6]	88	64	UT	0.4	OpenLong	(11)	3	9	11	13	1.5,100	82
10	Oct/9	12	86.59	89.78	92.08(0.08)	92.77(0.14)	93.02(0.03)	93.33	1.6	26	19(1.2)	50	[5]	[15]	[2]	80	77	UT	0.4	OpenLong	(7)	2	2	1	14	1.6,90	82

11	Oct/9	11	86.59	89.78	92.01(0.08)	92.64(0.19)	93(0.1)	93.3	1.6	26	18(1.4)	50	[5]	[21]	[20]	77	93	UT	0.4	OpenLong	(7)	6	61	-9	8	1.7,84	82
12	Oct/9	10	86.59	89.78	91.93(0.05)	92.46(0.12)	92.9(0.04)	92.51	1.4	26	16(0)	50	[3]	[15]	[-13]	54	25	CR	-0.6	HoldShort	(3)	3	-22	-20	-20	0.8,84	82
13	Oct/9	9	86.59	89.78	91.89(0.09)	92.35(0.19)	92.87(0.19)	92.79	1.5	26	16(0.6)	50	[6]	[27]	[-12]	77	62	CR	-0.1	OpenShort?	(5)	12	-31	-9	-5	1.3,94	82
14	Oct/8	15	86.06	88.72	91.81(0.1)	92.18(0.25)	92.69(0.18)	93.19	1.8	24	16(1)	50	[6]	[29]	[3]	103	101	TP	0.8	OpenShort?	(8)	11	0	5	20	2.1,100	79
15	Oct/8	14	86.06	88.72	91.72(0.07)	91.95(0.22)	92.52(0.26)	93.19	1.8	24	15(2.6)	50	[4]	[32]	[15]	113	156	UT	1.1	HoldLong	(8)	16	27	15	20	2.5,100	79

16	Oct/8	13	86.06	88.72	91.65(0.06)	91.75(0.12)	92.28(0.29)	92.84	1.7	24	12(2)	50	[4]	[31]	[19]	105	141	UT	1.2	HoldLong	(4)	18	40	4	20	2.5,92	79
17	Oct/8	12	86.06	88.72	91.59(0.04)	91.64(0.06)	92.02(0.21)	92.33	1.6	24	10(0.8)	50	[3]	[24]	[15]	87	91	UT	0.8	HoldLong	(2)	13	32	10	20	1.8,92	79
18	Oct/8	11	86.06	88.72	91.56(0.01)	91.58(0.13)	91.82(0.18)	91.93	1.5	24	9(0)	50	[1]	[24]	[-6]	67	71	CR	0.3	HoldShort	(1)	11	-30	21	1	1,92	79
19	Oct/8	10	86.06	88.72	91.55(0.02)	91.47(0.09)	91.66(0.31)	92.32	1.6	24	9(0.5)	50	[1]	[31]	[18]	93	130	UT	1.8	HoldLong	(2)	19	25	37	20	2.1,90	79
20	Oct/8	9	86.06	88.72	91.53(0.06)	91.39(0.01)	91.38(0.18)	92	1.5	24	9(-1.5)	50	[4]	[21]	[22]	58	38	UT	1.8	OpenLong?	(1)	11	37	33	20	1.3,75	79

21	Oct/7	15	85.48	87.58	91.48(0.07)	91.38(-0.03)	91.21(-0.07)	91.52	1.7	19	10(-1.2)	50	[4]	[3]	[8]	5	-75	UT	0.8	OpenLong?	(1)	-4	13	14	15	0.1,52	68
22	Oct/7	14	85.48	87.58	91.42(-0.02)	91.41(-0.02)	91.27(-0.08)	91.36	1.6	19	12(-0.2)	50	[-1]	[1]	[6]	-19	-9	UR	0.2	SmallShort	(5)	-5	22	-9	3	-0.1,34	68
23	Oct/7	13	85.48	87.58	91.44(-0.04)	91.43(-0.02)	91.34(0.07)	91.09	1.5	19	12(0.2)	45	[-3]	[10]	[-1]	-41	10	RG	-0.6	Wait	(-3)	4	15	-25	-20	-0.8,29	68
24	Oct/7	12	85.48	87.58	91.48(-0.03)	91.45(-0.05)	91.27(-0.15)	90.9	1.5	19	12(-1.7)	15	[-2]	[-4]	[-13]	-36	-67	RG	-0.9	SmallLong	(-4)	-9	-23	-22	-20	-1.4,49	68
25	Oct/7	11	85.48	87.58	91.51(0.06)	91.5(-0.07)	91.41(-0.15)	91.19	1.6	19	13(-2.5)	40	[4]	[-3]	[-16]	7	-116	DR	-0.5	OpenShort	(-1)	-9	-47	3	-13	-0.7,74	68

26	Oct/7	10	85.48	87.58	91.46(0.1)	91.56(0.02)	91.55(0.01)	91.8	1.7	19	16(-1.6)	50	[6]	[10]	[2]	34	-46	UT	0.4	OpenLong	(7)	1	6	-7	13	0.6,69	68
27	Oct/7	9	85.48	87.58	91.37(0.09)	91.55(0.02)	91.54(0.03)	91.73	1.7	19	17(-2.3)	50	[6]	[11]	[25]	29	-31	UT	0.3	OpenLong?	(7)	2	78	-12	14	0.6,64	68
28	Oct/6	15	85.02	86.59	91.29(0.07)	91.53(-0.12)	91.51(-0.12)	90.74	1.6	17	20(-1.9)	20	[4]	[-4]	[-28]	-2	-148	DR	-1.1	OpenShort?	(3)	-8	-66	-19	-20	-0.8,68	66
29	Oct/6	14	85.02	86.59	91.23(0.09)	91.64(-0.03)	91.62(0.04)	91.58	1.9	17	22(-1.7)	50	[6]	[9]	[-7]	54	-29	CR	-0.1	HoldShort	(8)	3	-24	2	3	0.5,91	66
30	Oct/6	13	85.02	86.59	91.15(0.12)	91.67(0.1)	91.62(0)	91.88	2	17	23(-0.4)	50	[8]	[12]	[4]	66	-24	UT	0.4	OpenLong	(7)	0	8	7	-2	0.9,93	66

31	Oct/6	12	85.02	86.59	91.04(0.1)	91.57(0.15)	91.58(0.03)	91.78	1.9	17	24(-0.4)	50	[6]	[15]	[3]	55	1	UT	0.2	OpenLong	(9)	2	15	1	-20	0.9,82	66
32	Oct/6	11	85.02	86.59	90.95(0.09)	91.43(-0.03)	91.58(0)	91.59	1.9	17	24(-1.2)	50	[6]	[7]	[9]	47	-8	UT	0	OpenLong	(7)	0	26	-8	20	0.8,77	66
33	Oct/6	10	85.02	86.59	90.86(0.1)	91.46(-0.06)	91.55(-0.12)	91.26	1.8	17	25(-3.2)	50	[6]	[-1]	[-6]	45	-73	DR	-0.3	OpenShort	(6)	-8	-12	-7	-7	0.5,82	66
34	Oct/6	9	85.02	86.59	90.77(0.15)	91.46(0)	91.66(-0.1)	91.41	1.8	17	29(-1.9)	50	[9]	[3]	[-13]	53	-81	CR	-0.3	HoldShort?	(9)	-6	-35	-7	-7	0.6,88	66
35	Oct/5	15	84.51	85.77	90.63(0.17)	91.52(0.18)	91.75(0.19)	91.85	2.2	17	30(-3.7)	50	[11]	[28]	[4]	72	23	UT	0.1	OpenLong?	(14)	12	17	-1	-12	1.2,92	70

36	Oct/5	14	84.51	85.77	90.48(0.19)	91.36(0.19)	91.57(0.28)	91.64	2.2	17	34(-1.5)	50	[12]	[34]	[0]	66	27	UT	0.1	OpenLong	(13)	17	4	1	-12	1,91	70
37	Oct/5	13	84.51	85.77	90.31(0.19)	91.19(0.17)	91.31(-0.06)	91.59	2.2	17	36(-2.1)	50	[12]	[12]	[-5]	73	-35	CR	0.2	HoldShort	(14)	-4	-17	8	-8	1.1,95	70
38	Oct/5	12	84.51	85.77	90.14(0.23)	91.04(0.24)	91.31(-0)	91.81	2.2	17	38(-2.1)	50	[14]	[18]	[1]	75	-6	UT	0.4	HoldLong	(15)	-0	-5	8	12	1.4,90	70
39	Oct/5	11	84.51	85.77	89.94(0.26)	90.82(0.2)	91.37(0.09)	91.87	2.2	17	40(0.6)	50	[16]	[23]	[25]	64	7	UT	0.4	OpenLong	(17)	6	72	-11	20	1.5,76	70
40	Oct/5	10	84.51	85.77	89.7(0.17)	90.64(0.14)	91.29(0.17)	90.96	2	17	39(-0.4)	50	[10]	[25]	[14]	48	32	UT	-0.3	OpenLong	(16)	10	49	-12	-4	1,73	70

41	Oct/5	9	84.51	85.77	89.55(0.14)	90.51(0.04)	91.14(0.08)	90.35	1.8	17	40(0.2)	30	[9]	[16]	[-42]	50	-13	CR	-0.6	HoldShort?	(11)	5	-117	-10	-20	0.6,85	70
42	Oct/2	15	83.94	84.8	89.42(0.17)	90.47(0.22)	91.07(0.39)	91.84	2.7	15	39(-23.7)	50	[10]	[41]	[7]	98	209	UT	0.6	HoldLong?	(17)	24	0	10	20	1.9,100	70
43	Oct/2	14	83.94	84.8	89.27(0.51)	90.27(0.27)	90.71(0.49)	91.84	2.7	15	63(-11.4)	50	[31]	[53]	[17]	85	-37	UT	0.6	HoldLong	(13)	30	32	8	20	1.4,100	70
44	Oct/2	13	83.94	84.8	88.81(0.49)	90.03(0.32)	90.27(0.31)	91.44	2.6	15	75(-9.1)	50	[30]	[43]	[36]	79	-48	UT	0.5	HoldLong	(37)	19	96	4	20	1.2,99	70
45	Oct/2	12	83.94	84.8	88.38(0.45)	89.74(0.16)	89.99(0.12)	90.23	2.2	15	84(-9.1)	50	[27]	[26]	[7]	69	-144	UT	0.1	OpenLong	(32)	7	20	2	3	0.8,99	70

46	Oct/2	11	83.94	84.8	87.99(0.45)	89.59(0.19)	89.88(0.01)	89.98	2.1	15	93(-5.8)	50	[27]	[21]	[-4]	62	-148	CR	0	HoldShort	(33)	1	-8	-5	-11	0.7,94	70
47	Oct/2	10	83.94	84.8	87.59(0.43)	89.42(0.2)	89.87(0.04)	90.08	2.1	15	99(-2.4)	50	[26]	[22]	[12]	68	-75	UT	0.1	OpenLong	(35)	2	37	-3	8	0.9,95	70
48	Oct/2	9	83.94	84.8	87.21(0.37)	89.24(0.21)	89.83(0.05)	89.62	2	15	101(-1.9)	50	[22]	[22]	[-9]	64	-22	CR	-0.1	HoldShort?	(30)	3	-35	21	-9	0.8,94	70
49	Oct/1	15	83.39	83.87	86.89(0.41)	89.05(0.32)	89.79(0.33)	90.05	2.9	10	103(-24)	50	[25]	[41]	[15]	77	85	UT	0.1	HoldLong?	(31)	20	30	26	7	1.1,99	71
50	Oct/1	14	83.39	83.87	86.54(0.38)	88.77(0.21)	89.49(0.2)	89.68	2.7	10	127(1.8)	50	[23]	[30]	[-1]	77	79	CR	0.1	OpenShort	(30)	12	-22	26	20	1.1,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI