DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $95.5800

DLTR Daily Change: 2.08% Daily StdDev 1.67% DLTR EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $95.58(2.08%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	12	89.95	91.46	92.69(0.28)	94.21(0.39)	94.82(0.38)	95.77	2.6	13	77(3.9)	50	[17]	[42]	[10]	95	142	UT	0.6	OpenLong	(17)	23	21	4	20	1.8,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.21(hourly_sma_10 -1.63%) 92.69(hourly_sma_20 -3.22%) 91.46(daily_ema_10 -4.5%) 89.95(daily_ema_20 -6.08%) Resistance Levels:

2	Oct/12	11	89.95	91.46	92.43(0.28)	93.85(0.45)	94.46(0.27)	95.43	2.5	13	73(4.5)	50	[17]	[37]	[12]	95	104	UT	0.6	OpenLong	(16)	16	25	8	20	1.8,100	75
3	Oct/12	10	89.95	91.46	92.17(0.26)	93.43(0.41)	94.2(0.15)	95.02	2.3	13	69(4.1)	50	[16]	[28]	[17]	91	83	UT	0.5	OpenLong	(16)	9	43	1	20	1.9,93	75
4	Oct/12	9	89.95	91.46	91.93(0.23)	93.05(0.33)	94.06(0.24)	94.34	2	13	65(3.2)	50	[14]	[31]	[17]	83	88	UT	0.2	OpenLong?	(14)	14	50	-7	20	1.7,90	75
5	Oct/9	15	89.59	90.95	91.72(0.19)	92.74(0.23)	93.84(0.26)	93.55	2.2	10	62(-15.8)	50	[11]	[28]	[-10]	72	73	CR	-0.2	HoldShort?	(12)	16	-26	-16	16	1.3,89	74

6	Oct/9	14	89.59	90.95	91.55(0.27)	92.53(0.31)	93.6(0.39)	93.96	2.4	10	77(6.4)	50	[16]	[40]	[-2]	89	82	CR	0.3	OpenShort	(13)	24	-11	-9	20	1.7,96	74
7	Oct/9	13	89.59	90.95	91.3(0.18)	92.24(0.35)	93.23(0.61)	94.14	2.5	10	71(9.4)	50	[11]	[53]	[3]	104	281	TP	0.7	OpenShort	(18)	37	-9	0	20	2.2,99	74
8	Oct/9	12	89.59	90.95	91.14(0.19)	91.91(0.35)	92.66(0.66)	94.29	2.6	10	62(13.7)	50	[12]	[56]	[31]	120	325	UT	1.5	HoldLong	(12)	40	65	6	20	2.8,100	74
9	Oct/9	11	89.59	90.95	90.97(0.16)	91.59(0.29)	92.05(0.45)	93.26	2	10	48(8.9)	50	[10]	[41]	[28]	115	201	UT	1.4	HoldLong	(8)	27	59	16	20	2.6,100	74
10	Oct/9	10	89.59	90.95	90.83(0.11)	91.33(0.19)	91.64(0.19)	92.35	1.5	10	39(4.9)	50	[7]	[21]	[10]	103	106	UT	1	HoldLong	(7)	12	14	12	20	2.2,98	74

11	Oct/9	9	89.59	90.95	90.73(0.07)	91.16(0.16)	91.46(0.23)	92.14	1.4	10	34(3)	50	[4]	[22]	[23]	102	148	UT	1.1	HoldLong?	(7)	14	55	10	20	2.3,94	74
12	Oct/8	15	89.38	90.51	90.67(-0.01)	91.01(0.12)	91.25(0.09)	91.29	1.2	7	31(-4.6)	30	[-1]	[11]	[0]	67	104	RG	0.1	Wait?	(1)	6	5	-6	-7	1.1,89	61
13	Oct/8	14	89.38	90.51	90.68(0.06)	90.9(0.1)	91.16(0.03)	91.21	1.2	7	36(-0.5)	50	[4]	[7]	[0]	66	4	UT	0.1	OpenLong	(-1)	2	0	-1	4	0.9,93	61
14	Oct/8	13	89.38	90.51	90.62(0.07)	90.81(0.13)	91.14(0.14)	91.21	1.2	7	36(-0.3)	50	[4]	[15]	[-4]	71	33	CR	0.1	HoldShort	(4)	9	-17	7	1	1,96	61
15	Oct/8	12	89.38	90.51	90.55(0.09)	90.69(0.14)	91.01(0.17)	91.47	1.3	7	36(1.5)	50	[6]	[18]	[13]	86	51	UT	0.8	OpenLong	(5)	10	27	9	20	1.6,96	61

16	Oct/8	11	89.38	90.51	90.47(0.07)	90.56(0.22)	90.86(0.1)	91.06	1.1	7	35(1)	50	[4]	[16]	[6]	68	23	UT	0.4	OpenLong	(5)	6	12	14	-9	1.1,90	61
17	Oct/8	10	89.38	90.51	90.41(0.03)	90.56(-0)	90.77(0.14)	90.87	0.9	7	34(0.7)	45	[2]	[11]	[1]	50	57	UT	0.2	OpenLong	(4)	9	-14	9	20	0.9,77	61
18	Oct/8	9	89.38	90.51	90.38(0.05)	90.36(0.02)	90.64(0.17)	91.08	1.1	7	33(0.7)	50	[3]	[13]	[17]	58	71	UT	0.8	OpenLong?	(4)	10	32	14	20	1.3,75	61
19	Oct/7	15	89.3	90.21	90.34(-0.01)	90.34(0.01)	90.49(0.13)	90.59	0.8	5	33(-0.6)	30	[-1]	[10]	[2]	26	74	UR	0.2	SmallShort?	(1)	8	-7	13	19	0.5,63	56
20	Oct/7	14	89.3	90.21	90.35(-0.02)	90.33(0.04)	90.37(0.12)	90.69	0.9	5	33(-2.6)	20	[-1]	[10]	[5]	23	92	UR	0.6	SmallShort	(0)	7	4	13	17	0.6,58	56

21	Oct/7	13	89.3	90.21	90.36(-0.05)	90.29(-0.03)	90.26(0.35)	90.64	0.8	5	36(-2.4)	35	[-3]	[21]	[15]	16	174	UR	0.7	SmallShort	(-1)	22	28	20	20	0.5,53	56
22	Oct/7	12	89.3	90.21	90.4(-0.07)	90.32(-0.15)	89.95(-0.14)	90.22	0.6	5	38(-0.8)	-5	[-4]	[-13]	[1]	-14	17	RG	0.4	Wait	(-4)	-9	-4	6	20	-0.3,44	56
23	Oct/7	11	89.3	90.21	90.46(-0.05)	90.45(0.02)	90.08(-0.12)	90.28	0.6	5	39(-0.3)	15	[-3]	[-6]	[7]	-15	2	RG	0.3	Wait	(-4)	-7	17	18	-16	-0.3,43	56
24	Oct/7	10	89.3	90.21	90.5(-0.05)	90.43(0.02)	90.19(-0.11)	90.03	0.5	5	39(0.5)	0	[-3]	[-5]	[-8]	-43	-26	RG	-0.3	Wait	(-4)	-7	-7	-18	-20	-0.8,27	56
25	Oct/7	9	89.3	90.21	90.55(-0.03)	90.42(0.04)	90.29(-0.04)	90.14	0.5	5	39(-0.2)	50	[-2]	[-0]	[20]	-33	-30	UR	-0.2	SmallShort?	(-2)	-3	71	-10	-20	-0.7,35	56

26	Oct/6	15	89.34	89.86	90.58(-0.11)	90.38(-0.09)	90.32(-0.41)	89.07	-0.2	2	39(1.3)	-50	[-7]	[-29]	[-49]	-70	-163	DT	-2	OpenShort?	(-6)	-25	-117	-18	-20	-2.4,40	49
27	Oct/6	14	89.34	89.86	90.68(-0.07)	90.46(0.07)	90.69(-0.16)	90.87	1	2	38(-3.6)	-15	[-4]	[-8]	[2]	12	50	DP	0.3	OpenShort	(-1)	-10	1	5	13	0.3,54	49
28	Oct/6	13	89.34	89.86	90.74(-0.06)	90.4(0.07)	90.83(0.17)	90.85	1	2	41(-4.6)	15	[-4]	[12]	[9]	-2	118	UR	0	SmallShort	(-4)	11	21	-3	20	0.2,43	49
29	Oct/6	12	89.34	89.86	90.8(-0.09)	90.34(-0.03)	90.67(0.14)	90.52	0.8	2	46(-4.2)	5	[-6]	[7]	[5]	-16	102	UR	-0.2	SmallShort	(-5)	9	14	-6	20	-0.4,44	49
30	Oct/6	11	89.34	89.86	90.88(-0.12)	90.37(-0.07)	90.54(0.11)	90.31	0.6	2	50(-3.4)	-30	[-8]	[3]	[-8]	-4	95	RG	-0.3	Wait	(-7)	7	-40	23	11	-0.7,64	49

31	Oct/6	10	89.34	89.86	90.99(-0.09)	90.44(-0.05)	90.44(0.23)	90.92	1	2	53(-2.2)	-20	[-6]	[12]	[-5]	6	146	RG	0.6	Wait	(-5)	14	-41	31	20	-0.1,58	49
32	Oct/6	9	89.34	89.86	91.07(-0.03)	90.48(0.01)	90.23(0.3)	91.56	1.4	2	56(-4.1)	40	[-2]	[19]	[45]	3	162	UR	1.5	SmallShort?	(-3)	19	99	33	20	0.6,38	49
33	Oct/5	15	89.4	89.72	91.1(-0.15)	90.47(-0.12)	89.96(-0.05)	90.06	0.4	2	60(3.6)	-15	[-9]	[-8]	[5]	-72	34	DP	0.1	OpenShort?	(-8)	-3	12	9	-6	-1.1,6	55
34	Oct/5	14	89.4	89.72	91.24(-0.07)	90.57(-0.13)	90(-0.22)	89.87	0.3	2	56(3)	0	[-4]	[-16]	[-1]	-87	-135	RG	-0.1	Wait	(-10)	-13	4	2	-20	-1.5,1	55
35	Oct/5	13	89.4	89.72	91.31(-0.11)	90.68(-0.1)	90.2(-0.25)	89.81	0.3	2	53(3.8)	-25	[-7]	[-18]	[-5]	-95	-113	DT	-0.5	OpenShort	(-5)	-15	-4	-0	-20	-1.8,0	55

36	Oct/5	12	89.4	89.72	91.41(-0.11)	90.77(-0.14)	90.43(-0.34)	89.86	0.3	2	49(5)	-45	[-7]	[-24]	[-14]	-100	-145	DT	-0.7	HoldShort	(-7)	-20	-24	-12	-20	-2,0	55
37	Oct/5	11	89.4	89.72	91.51(-0.09)	90.9(-0.2)	90.74(-0.26)	90.22	0.5	2	44(3.4)	-20	[-5]	[-21]	[-4]	-93	-115	DT	-0.7	OpenShort	(-6)	-16	-2	-14	-8	-1.8,2	55
38	Oct/5	10	89.4	89.72	91.59(-0.05)	91.08(-0.19)	90.98(-0.18)	90.26	0.5	2	41(2.8)	-25	[-3]	[-16]	[-19]	-94	-145	DT	-1.1	OpenShort	(-5)	-11	-38	-22	-20	-2,6	55
39	Oct/5	9	89.4	89.72	91.59(-0)	91.25(-0.16)	91.15(-0.02)	90.85	0.9	2	38(-0.5)	10	[0]	[-4]	[-4]	-65	-95	DR	-0.5	OpenShort?	(-1)	-1	-8	-11	3	-1.3,18	55
40	Oct/2	15	89.45	89.35	91.63(0.01)	91.4(-0.15)	91.17(0.06)	90.97	0.9	-1	39(-2.1)	-5	[1]	[1]	[-9]	-51	-65	CR	-0.3	HoldShort?	(1)	4	-28	1	2	-1.1,27	56

41	Oct/2	14	89.45	89.35	91.62(0.06)	91.54(-0.12)	91.12(0.07)	91.41	1.2	-1	41(-2.3)	20	[4]	[3]	[2]	-29	-64	UT	0.4	OpenLong	(2)	4	-1	10	12	-0.3,29	56
42	Oct/2	13	89.45	89.35	91.56(0.05)	91.65(-0.09)	91.06(-0.14)	91.42	1.2	-1	43(-2.5)	15	[3]	[-9]	[8]	-33	-106	RG	0.5	Wait	(4)	-8	21	3	3	-0.2,22	56
43	Oct/2	12	89.45	89.35	91.52(0.04)	91.73(-0.18)	91.18(-0.2)	91.09	1	-1	46(-2.7)	5	[2]	[-15]	[-1]	-55	-141	DR	-0.1	OpenShort	(2)	-12	8	-15	-13	-0.6,10	56
44	Oct/2	11	89.45	89.35	91.48(0.04)	91.9(-0.04)	91.36(-0.29)	90.96	0.9	-1	48(-0.9)	0	[2]	[-17]	[-5]	-58	-173	DR	-0.5	OpenShort	(2)	-17	17	-33	-20	-0.7,10	56
45	Oct/2	10	89.45	89.35	91.44(0.01)	91.93(-0.12)	91.62(-0.37)	90.71	0.8	-1	49(0.4)	-40	[1]	[-24]	[-19]	-43	-183	DR	-1.1	OpenShort	(2)	-22	-26	-31	-20	-0.9,30	56

46	Oct/2	9	89.45	89.35	91.43(0.01)	92.04(-0.09)	91.96(-0.31)	91.11	1	-1	49(-1)	-40	[1]	[-20]	[-29]	-9	-118	DR	-1.1	OpenShort?	(2)	-18	-60	-25	-20	-0.4,51	56
47	Oct/1	15	89.53	89.06	91.42(0.07)	92.13(0.03)	92.25(-0.03)	92.05	1.4	-2	50(4.7)	0	[4]	[2]	[-1]	41	-8	CR	-0.2	HoldShort?	(4)	-2	5	-11	-9	0.8,71	54
48	Oct/1	14	89.53	89.06	91.35(0.05)	92.1(0.09)	92.28(-0.17)	91.98	1.4	-2	45(0.7)	-20	[3]	[-5]	[-6]	49	-23	DR	-0.4	OpenShort	(5)	-10	-18	16	-20	0.8,79	54
49	Oct/1	13	89.53	89.06	91.3(0.06)	92.01(0.15)	92.44(0.21)	92.27	1.5	-2	44(1.6)	0	[4]	[19]	[-1]	66	102	CR	-0.2	HoldShort	(5)	13	-9	22	-15	1.2,86	54
50	Oct/1	12	89.53	89.06	91.25(0.08)	91.87(0.18)	92.24(0.14)	92.42	1.6	-2	43(2.2)	10	[5]	[16]	[2]	73	84	RG	0.2	Wait	(4)	8	-6	24	1	1.5,85	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI