Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 12, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $202.1100      One month high (close): $220.9800

DG Daily Change: -0.19%   Daily StdDev 1.33%   DG EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $220.56(-0.19%)

Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.49%(42%)   Avg negative next hour return: -3.69%(58%)
     Mon. Oct. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/129   210.26  214.52  218.45(0.15)  220.88(0.13)  221.86(0.04) 221.312    1851(0.3)50[11][15][-3]64-12CR-0.2HoldShort?    (13)31-10-161,8974



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.88(hourly_sma_10 -0.19%)   218.45(hourly_sma_20 -1.29%)   214.52(daily_ema_10 -3.07%)   210.26(daily_ema_20 -4.99%)   
Resistance Levels: 


 
2Oct/915   209.32  213.41  218.12(0.14)  220.58(0.14)  221.77(0.06) 221.282.2    1950(-4.5)50[11][17][-12]7114CR-0.2HoldShort?    (12)5-30-10-81.1,9380
3Oct/914   209.32  213.41  217.82(0.22)  220.26(0.22)  221.63(0.16) 222.172.4    1955(2.3)50[16][29][-1]8721CR0.2OpenShort    (13)12-4-3141.5,9980
4Oct/913   209.32  213.41  217.35(0.18)  219.78(0.24)  221.28(0.3) 222.312.4    1952(3.3)50[13][39][3]95125UT0.4OpenLong    (17)222-1201.8,10080
5Oct/912   209.32  213.41  216.96(0.18)  219.25(0.24)  220.62(0.33) 222.252.4    1949(4)50[13][42][19]100142UT0.6HoldLong    (13)2547-1202,10080
 


6Oct/911   209.32  213.41  216.56(0.16)  218.73(0.28)  219.9(0.23) 220.852.1    1945(2.1)50[12][35][4]9598UT0.4OpenLong    (12)1710-181.8,10080
7Oct/910   209.32  213.41  216.21(0.17)  218.11(0.28)  219.39(0.23) 220.572.1    1943(3.6)50[13][35][3]9888UT0.5OpenLong    (13)1760181.9,10080
8Oct/99   209.32  213.41  215.83(0.15)  217.5(0.27)  218.9(0.28) 220.42    1939(4.9)50[11][38][19]103130UT0.7HoldLong?    (13)21462202.1,10080
9Oct/815   208.27  212.1  215.51(0.09)  216.92(0.21)  218.29(0.19) 219.052.1    1935(0.8)50[7][29][6]98117UT0.4HoldLong?    (9)1414-1201.9,10065
10Oct/814   208.27  212.1  215.32(0.13)  216.46(0.21)  217.87(0.14) 218.642    1934(1.4)50[10][26][6]9856UT0.4OpenLong    (7)1012-0201.9,10065
 


11Oct/813   208.27  212.1  215.04(0.14)  216.02(0.17)  217.56(0.34) 218.31.9    1932(1.6)50[10][39][6]9895UT0.4OpenLong    (10)2572201.9,10065
12Oct/812   208.27  212.1  214.74(0.14)  215.66(0.13)  216.83(0.33) 218.091.9    1931(1.8)50[10][37][13]102102UT0.8HoldLong    (10)24252202.1,9965
13Oct/811   208.27  212.1  214.44(0.13)  215.38(0.22)  216.11(0.26) 217.381.8    1929(1.9)50[10][35][10]9976UT0.8OpenLong    (10)191518192,9965
14Oct/810   208.27  212.1  214.17(0.11)  214.91(0.11)  215.55(0.24) 216.951.7    1927(2.3)50[8][29][5]9180UT1OpenLong    (10)18-416202,9165
15Oct/89   208.27  212.1  213.93(0.11)  214.67(0.13)  215.04(0.26) 217.081.7    1925(2.4)50[8][31][35]96106UT1.6OpenLong?    (9)198416202.5,8365
 


16Oct/715   207.18  210.7  213.69(0.07)  214.4(0.04)  214.47(-0.01) 214.651.5    1622(-2.6)50[5][6][1]45-32UT0.2OpenLong?    (5)-15-1-10.8,7567
17Oct/714   207.18  210.7  213.54(0.08)  214.3(0.06)  214.49(-0.08) 214.491.5    1625(-0.6)50[6][1][-3]44-60CR0HoldShort    (5)-6-4-4-90.8,7467
18Oct/713   207.18  210.7  213.38(0.07)  214.16(0.03)  214.66(0.19) 214.61.5    1626(-0.5)50[5][20][3]4837UT-0OpenLong    (6)147-381,7367
19Oct/712   207.18  210.7  213.23(0.07)  214.1(-0.03)  214.26(-0.02) 214.381.5    1626(-0.5)50[5][2][2]47-26UT0.1OpenLong    (5)-24-8170.9,7467
20Oct/711   207.18  210.7  213.08(0.07)  214.17(0.05)  214.26(-0) 214.251.4    1627(-0.1)50[5][7][-4]57-21CR-0HoldShort    (5)-0-1713-100.9,8467
 


21Oct/710   207.18  210.7  212.94(0.08)  214.06(0.11)  214.32(0.09) 214.741.5    1627(-0.2)50[6][16][-7]5822CR0.3HoldShort    (6)7-19-511.4,7367
22Oct/79   207.18  210.7  212.78(0.11)  213.82(0.15)  214.12(0.21) 215.311.6    1627(1.9)50[8][27][34]7261UT0.9OpenLong?    (7)16955151.9,7467
23Oct/615   206.33  209.69  212.54(0.04)  213.5(0.03)  213.67(-0.13) 212.611.2    1525(2.2)15[3][-6][-28]19-74DR-0.9OpenShort?    (4)-10-71-10-200.1,6666
24Oct/614   206.33  209.69  212.47(0.07)  213.43(0.12)  213.95(-0.04) 214.641.5    1523(1.8)50[5][5][6]7218UT0.6OpenLong    (7)-3128141.8,7766
25Oct/613   206.33  209.69  212.33(0.06)  213.18(0.09)  214.04(0.11) 214.31.5    1521(1.3)50[5][15][7]5758UT0.2OpenLong    (5)820-10191.7,6466
 


26Oct/612   206.33  209.69  212.21(0.01)  212.99(0.1)  213.81(0.13) 213.731.4    1520(0.6)50[1][16][3]4893UT-0.1OpenLong    (4)1023-2601.4,6366
27Oct/611   206.33  209.69  212.21(-0)  212.77(0.08)  213.53(0.09) 213.071.2    1519(0.1)40[-0][12][-13]4763CR-0.4HoldShort    (0)7-33-10-70.9,7466
28Oct/610   206.33  209.69  212.18(0.03)  212.59(0.11)  213.34(0.21) 214.021.4    1519(1.6)50[2][23][-7]86113CR0.7OpenShort    (2)16-3719201.8,9166
29Oct/69   206.33  209.69  212.12(0.07)  212.36(0.17)  212.9(0.27) 215.081.6    1517(4.9)50[5][30][33]127137UT2.3HoldLong?    (5)206835203.1,9966
30Oct/515   205.37  209.27  211.97(0.03)  211.99(0.08)  212.32(0.07) 213.141.5    1612(-3)50[2][13][14]7747UT1.2HoldLong?    (2)52821191.7,8467
 


31Oct/514   205.37  209.27  211.92(0.07)  211.81(0.04)  212.18(0.08) 212.351.3    1615(-0.8)50[5][13][4]30-30UT0.2OpenLong    (1)68490.5,6767
32Oct/513   205.37  209.27  211.77(0.04)  211.73(0.07)  212.01(0.08) 212.111.3    1616(-0.1)50[3][13][3]23-0UT0.1OpenLong    (5)69-0-10.4,6367
33Oct/512   205.37  209.27  211.68(0.02)  211.59(0.04)  211.85(0.02) 211.851.2    1616(-0.1)50[2][7][-3]13-5CR0HoldShort    (3)2-114-10.2,5867
34Oct/511   205.37  209.27  211.64(0.03)  211.5(0.01)  211.81(0.07) 212.161.3    1616(-0.7)50[2][10][0]198UT0.4OpenLong    (2)5-99190.6,5467
35Oct/510   205.37  209.27  211.58(0.05)  211.48(0.03)  211.66(0.1) 212.421.3    1617(-1.5)50[4][13][13]2416UT0.8OpenLong    (2)8314200.9,5167
 


36Oct/59   205.37  209.27  211.48(0.05)  211.42(-0.08)  211.66(0) 211.531.2    1619(-0.8)50[4][2][4]1-50UT0.1OpenLong?    (2)09-2200.1,4867
37Oct/215   204.5  208.26  211.37(0.03)  211.59(-0.09)  211.44(0.05) 211.281.3    1419(-0.1)50[2][3][-4]-7-17CR-0.2HoldShort?    (4)4-13-27-0.1,4666
38Oct/214   204.5  208.26  211.31(0.03)  211.77(-0.06)  211.32(0.06) 211.671.3    1420(0)50[2][5][5]135UT0.3OpenLong    (3)410480.3,5566
39Oct/213   204.5  208.26  211.25(0.01)  211.89(-0.03)  211.19(-0.05) 211.41.3    1420(-0.1)50[1][-3][1]7-11RG0.2Wait    (2)-416-90.1,5466
40Oct/212   204.5  208.26  211.22(0.01)  211.96(-0.03)  211.3(-0.05) 211.371.3    1420(-0.2)50[1][-3][-3]-1-11DR0.1OpenShort    (1)-4-4-2-130.1,4766
 


41Oct/211   204.5  208.26  211.2(0.03)  212.02(0.1)  211.4(-0.16) 211.51.3    1420(0)50[2][-6][4]2-60RG0.1Wait    (1)-1229-14-200.3,4466
42Oct/210   204.5  208.26  211.2(-0)  211.81(0.02)  211.73(-0.23) 210.681.1    1420(0.1)20[-0][-14][-11]-12-78DR-1OpenShort    (0)-17-12-23-20-0.4,4866
43Oct/29   204.5  208.26  211.2(-0)  211.78(0.01)  212.22(-0.17) 211.021.2    1420(-0.2)10[-0][-10][-18]6-53DR-1.1OpenShort?    (0)-13-32-32-20-0.1,5866
44Oct/115   203.76  207.87  211.16(0.04)  211.77(0.04)  212.58(-0.02) 211.941.5    1420(-0.1)50[3][3][-2]45-5CR-0.6HoldShort?    (2)-24-21-10.7,7768
45Oct/114   203.76  207.87  211.08(0.04)  211.69(0.07)  212.61(-0.01) 211.831.5    1420(0.1)35[3][5][-20]56-3CR-0.7HoldShort    (3)-1-48-16-110.7,8868
 


46Oct/113   203.76  207.87  211(0.07)  211.53(0.18)  212.64(0.36) 213.191.8    1420(1.4)50[5][37][5]103120UT0.5HoldLong    (5)27315182.1,10068
47Oct/112   203.76  207.87  210.86(0.09)  211.16(0.15)  211.88(0.26) 213.111.8    1419(-0.2)50[7][29][9]10885UT1.2CloseLong    (5)191022202.3,10068
48Oct/111   203.76  207.87  210.68(0.11)  210.84(0.11)  211.34(0.18) 212.841.7    1419(-0.2)50[8][22][18]10536UT1.5CloseLong    (6)132635202.2,10068
49Oct/110   203.76  207.87  210.44(0.1)  210.61(0.06)  210.95(0.09) 212.11.6    1419(-1.2)50[7][13][8]574UT1.1OpenLong    (8)7519201.6,6768
50Oct/19   203.76  207.87  210.24(0.1)  210.48(0.05)  210.76(0.16) 211.951.5    1420(-1.5)50[7][18][36]4221UT1.1OpenLong?    (8)129114201.6,5268
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA