CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $101.9850 One month high (close): $117.2000

CPRT Daily Change: 1.74% Daily StdDev 1.36% CPRT EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $117.2(1.74%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	107.31	110.51	115.1(0.27)	116.58(0.17)	117.29(0.34)	117.62	2.4	27	45(-0.7)	50	[20]	[43]	[-3]	81	27	CR	0.2	OpenShort	(18)	25	-14	-2	20	1.3,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.58(hourly_sma_10 -0.88%) 115.1(hourly_sma_20 -2.14%) 110.51(daily_ema_10 -6.04%) 107.31(daily_ema_20 -8.77%) Resistance Levels:

2	Oct/12	13	107.31	110.51	114.8(0.28)	116.38(0.22)	116.89(0.42)	117.86	2.5	27	45(0.7)	50	[21]	[51]	[10]	90	88	UT	0.5	HoldLong	(21)	31	15	7	20	1.6,100	77
3	Oct/12	12	107.31	110.51	114.48(0.27)	116.12(0.25)	116.4(0.26)	117.61	2.4	27	45(1.2)	50	[20]	[40]	[10]	89	57	UT	0.6	OpenLong	(19)	19	16	7	20	1.6,99	77
4	Oct/12	11	107.31	110.51	114.17(0.25)	115.83(0.33)	116.1(0.21)	117.35	2.3	27	43(1.2)	50	[18]	[39]	[29]	88	74	UT	0.7	OpenLong	(19)	15	81	5	19	1.7,95	77
5	Oct/12	10	107.31	110.51	113.88(0.22)	115.45(0.22)	116.1(-0)	116.03	2	27	42(-0.3)	50	[16]	[19]	[7]	69	-38	UT	0.1	OpenLong	(15)	0	26	-6	-11	1.2,89	77

6	Oct/12	9	107.31	110.51	113.63(0.2)	115.19(0.2)	116.1(-0)	115.6	1.9	27	42(-0.2)	50	[15]	[18]	[2]	68	-37	UT	-0.1	OpenLong?	(15)	0	13	-9	-14	1.1,90	77
7	Oct/9	15	106.61	109.36	113.4(0.19)	114.96(0.2)	115.86(0.02)	115.39	2.3	24	43(-8.2)	50	[14]	[19]	[-18]	72	-12	CR	-0.3	HoldShort?	(14)	2	-45	-9	-18	1.1,94	79
8	Oct/9	14	106.61	109.36	113.19(0.28)	114.73(0.3)	115.84(0.25)	116.13	2.5	24	51(2.9)	50	[21]	[42]	[1]	88	33	UT	0.2	OpenLong	(17)	19	0	-5	20	1.5,100	79
9	Oct/9	13	106.61	109.36	112.88(0.21)	114.39(0.32)	115.55(0.44)	116.13	2.5	24	48(3.3)	50	[16]	[55]	[4]	95	184	UT	0.3	OpenLong	(21)	33	4	-4	20	1.8,100	79
10	Oct/9	12	106.61	109.36	112.64(0.22)	114.03(0.35)	115.04(0.45)	116.06	2.5	24	45(3.9)	50	[16]	[57]	[13]	100	187	UT	0.6	HoldLong	(15)	33	28	-3	20	2,100	79

11	Oct/9	11	106.61	109.36	112.39(0.22)	113.63(0.37)	114.52(0.4)	115.6	2.4	24	41(4.1)	50	[16]	[54]	[10]	103	165	UT	0.7	HoldLong	(15)	30	19	3	20	2.1,100	79
12	Oct/9	10	106.61	109.36	112.14(0.2)	113.21(0.33)	114.07(0.4)	115.29	2.3	24	37(4.3)	50	[15]	[52]	[18]	108	176	UT	0.9	HoldLong	(15)	30	37	4	20	2.3,100	79
13	Oct/9	9	106.61	109.36	111.91(0.19)	112.84(0.28)	113.62(0.35)	114.69	2.2	24	32(2.6)	50	[14]	[47]	[28]	108	143	UT	0.9	HoldLong?	(14)	26	71	3	20	2.3,100	79
14	Oct/8	15	105.92	108.25	111.7(0.18)	112.52(0.18)	113.22(0.18)	113.56	2.4	22	30(-3.7)	50	[13]	[31]	[4]	93	29	UT	0.3	HoldLong?	(11)	13	6	-2	20	1.7,100	72
15	Oct/8	14	105.92	108.25	111.5(0.16)	112.31(0.21)	113.02(0.25)	113.46	2.3	22	33(0.8)	50	[12]	[36]	[5]	95	81	UT	0.4	HoldLong	(13)	18	8	0	20	1.8,100	72

16	Oct/8	13	105.92	108.25	111.32(0.17)	112.07(0.2)	112.74(0.34)	113.33	2.3	22	33(1.3)	50	[12]	[42]	[9]	98	94	UT	0.6	OpenLong	(12)	25	18	1	20	1.9,100	72
17	Oct/8	12	105.92	108.25	111.13(0.17)	111.84(0.17)	112.36(0.26)	113.05	2.2	22	31(1.5)	50	[12]	[35]	[10]	98	64	UT	0.7	OpenLong	(11)	19	21	3	20	1.9,100	72
18	Oct/8	11	105.92	108.25	110.95(0.15)	111.65(0.26)	112.07(0.22)	112.72	2.1	22	30(1.2)	50	[11]	[35]	[6]	95	63	UT	0.7	OpenLong	(11)	16	11	8	11	1.8,100	72
19	Oct/8	10	105.92	108.25	110.78(0.15)	111.36(0.09)	111.82(0.19)	112.54	2	22	29(0.3)	50	[11]	[27]	[16]	96	56	UT	0.8	HoldLong	(10)	14	31	6	20	1.9,98	72
20	Oct/8	9	105.92	108.25	110.62(0.15)	111.26(0.1)	111.61(0.18)	112.06	1.9	22	28(-1.4)	50	[11]	[26]	[17]	88	23	UT	0.5	HoldLong?	(10)	13	39	6	20	1.6,98	72

21	Oct/7	15	105.29	107.03	110.46(0.14)	111.15(0.07)	111.41(0.08)	111.45	2.3	16	30(-12.2)	50	[10]	[16]	[-2]	72	-33	CR	0	HoldShort?	(9)	6	-9	2	2	1,97	72
22	Oct/7	14	105.29	107.03	110.3(0.19)	111.07(0.08)	111.32(0.09)	111.58	2.3	16	42(-3.9)	50	[14]	[18]	[4]	77	-53	UT	0.2	HoldLong	(11)	7	6	6	13	1.1,99	72
23	Oct/7	13	105.29	107.03	110.09(0.19)	110.98(0.1)	111.22(0.28)	111.48	2.3	16	46(-3.3)	50	[14]	[33]	[2]	71	6	UT	0.2	OpenLong	(14)	20	1	7	10	1.1,93	72
24	Oct/7	12	105.29	107.03	109.88(0.2)	110.87(0.16)	110.9(-0.01)	111.47	2.3	16	49(-2.9)	50	[15]	[14]	[10]	67	-69	UT	0.4	OpenLong	(14)	-1	26	2	6	1.2,87	72
25	Oct/7	11	105.29	107.03	109.66(0.19)	110.69(0.11)	110.91(0.02)	111.06	2.1	16	52(-3.7)	50	[14]	[14]	[1]	58	-60	UT	0.1	OpenLong	(14)	2	4	3	-4	1,83	72

26	Oct/7	10	105.29	107.03	109.45(0.2)	110.56(0.13)	110.89(0.06)	111.01	2.1	16	56(-2.1)	50	[15]	[18]	[-4]	50	-50	CR	0.1	HoldShort	(14)	4	-5	-13	-1	1,75	72
27	Oct/7	9	105.29	107.03	109.23(0.21)	110.41(0.15)	110.82(0.07)	111.09	2.2	16	58(-2)	50	[15]	[20]	[25]	62	-27	UT	0.2	OpenLong?	(16)	5	77	-9	10	1.2,82	72
28	Oct/6	15	104.85	106.12	109(0.17)	110.25(0.05)	110.74(-0.08)	109.89	2.1	13	60(-8.5)	40	[12]	[3]	[-38]	48	-116	CR	-0.5	HoldShort?	(12)	-6	-102	-13	-20	0.6,83	59
29	Oct/6	14	104.85	106.12	108.81(0.2)	110.2(0.2)	110.83(0.33)	111.5	2.8	13	68(3)	50	[15]	[39]	[14]	90	129	UT	0.4	OpenLong	(18)	24	34	-1	20	1.6,100	59
30	Oct/6	13	104.85	106.12	108.59(0.19)	109.98(0.2)	110.47(0.21)	110.97	2.6	13	65(2.8)	50	[14]	[30]	[8]	88	76	UT	0.3	OpenLong	(13)	15	20	-2	20	1.5,100	59

31	Oct/6	12	104.85	106.12	108.38(0.17)	109.76(0.21)	110.24(0.22)	110.66	2.4	13	63(2.6)	50	[13]	[30]	[1]	88	90	UT	0.3	OpenLong	(14)	16	-1	0	11	1.5,100	59
32	Oct/6	11	104.85	106.12	108.2(0.18)	109.53(0.31)	110(0.23)	110.67	2.4	13	60(3.9)	50	[13]	[35]	[7]	92	103	UT	0.5	OpenLong	(13)	17	20	-1	5	1.7,99	59
33	Oct/6	10	104.85	106.12	108(0.16)	109.2(0.28)	109.75(0.17)	110.36	2.3	13	56(3)	50	[12]	[29]	[16]	94	97	UT	0.5	OpenLong	(13)	13	43	1	18	1.8,99	59
34	Oct/6	9	104.85	106.12	107.82(0.16)	108.89(0.23)	109.56(0.07)	109.69	2	13	53(1.9)	50	[12]	[20]	[-3]	87	22	CR	0.1	OpenShort?	(11)	5	-7	-3	3	1.5,99	59
35	Oct/5	15	104.43	105.61	107.65(0.16)	108.64(0.27)	109.49(0.18)	109.8	2.5	12	51(-5.6)	50	[12]	[30]	[8]	95	80	UT	0.3	HoldLong?	(12)	13	21	-3	17	1.8,100	59

36	Oct/5	14	104.43	105.61	107.48(0.2)	108.34(0.28)	109.29(0.21)	109.48	2.3	12	57(1.6)	50	[15]	[34]	[1]	90	38	UT	0.2	OpenLong	(11)	15	4	-8	12	1.6,100	59
37	Oct/5	13	104.43	105.61	107.27(0.19)	108.04(0.26)	109.06(0.38)	109.43	2.3	12	55(3.9)	50	[14]	[45]	[2]	95	101	UT	0.3	OpenLong	(15)	28	1	-7	20	1.8,100	59
38	Oct/5	12	104.43	105.61	107.07(0.16)	107.76(0.31)	108.64(0.38)	109.41	2.3	12	51(6.4)	50	[12]	[46]	[5]	103	152	UT	0.7	HoldLong	(14)	28	6	-4	20	2.1,100	59
39	Oct/5	11	104.43	105.61	106.9(0.13)	107.43(0.21)	108.23(0.41)	109.32	2.3	12	45(7.8)	50	[10]	[44]	[19]	113	202	UT	1.1	HoldLong	(12)	30	34	9	20	2.5,100	59
40	Oct/5	10	104.43	105.61	106.76(0.09)	107.21(0.19)	107.79(0.37)	108.8	2	12	37(6.7)	50	[7]	[40]	[17]	115	193	UT	1.3	HoldLong	(8)	27	30	11	20	2.6,100	59

41	Oct/5	9	104.43	105.61	106.66(0.07)	107.01(0.14)	107.4(0.35)	108.35	1.8	12	30(5.4)	50	[5]	[36]	[29]	115	178	UT	1.5	HoldLong?	(6)	26	67	15	20	2.6,100	59
42	Oct/2	15	104.09	104.88	106.58(0.05)	106.86(0.05)	107.02(0.14)	107.33	1.8	8	25(-4.5)	50	[4]	[15]	[4]	85	54	UT	0.6	HoldLong?	(2)	10	1	12	20	1.4,100	58
43	Oct/2	14	104.09	104.88	106.52(0.06)	106.8(0.05)	106.87(0.22)	107.32	1.8	8	29(1.7)	50	[4]	[22]	[9]	83	74	UT	0.9	OpenLong	(4)	16	12	22	20	1.5,95	58
44	Oct/2	13	104.09	104.88	106.46(0.04)	106.75(0.08)	106.64(0.01)	107.14	1.7	8	28(0.4)	50	[3]	[7]	[9]	69	22	UT	1	OpenLong	(4)	1	20	11	7	1.4,84	58
45	Oct/2	12	104.09	104.88	106.41(0.05)	106.67(0.05)	106.63(0.02)	106.84	1.6	8	27(-0.4)	50	[4]	[7]	[10]	48	-6	UT	0.4	OpenLong	(2)	2	25	8	5	0.9,75	58

46	Oct/2	11	104.09	104.88	106.36(0.03)	106.62(0.12)	106.61(-0.09)	106.47	1.4	8	28(-0.8)	35	[2]	[1]	[-9]	18	-45	CR	-0.3	HoldShort	(2)	-7	-7	-23	-20	0.2,63	58
47	Oct/2	10	104.09	104.88	106.32(0.03)	106.49(0.1)	106.7(-0.04)	106.58	1.4	8	29(0.2)	50	[2]	[4]	[6]	37	-21	UT	-0.2	OpenLong	(4)	-3	29	-12	-16	0.5,74	58
48	Oct/2	9	104.09	104.88	106.32(-0)	106.39(0.03)	106.74(-0.12)	106.15	1.2	8	28(-0.1)	0	[0]	[-5]	[-21]	23	-41	DR	-1.2	OpenShort?	(1)	-9	-63	8	-18	-0.3,80	58
49	Oct/1	15	103.86	104.5	106.28(0.05)	106.36(0.04)	106.86(0.15)	107.1	2	7	28(-0.8)	50	[4]	[16]	[15]	87	66	UT	0.5	HoldLong?	(4)	11	23	29	20	1.6,97	62
50	Oct/1	14	103.86	104.5	106.23(0.03)	106.32(0.01)	106.7(0.07)	106.76	1.8	7	29(0.9)	45	[2]	[9]	[3]	74	37	UT	0.1	OpenLong	(3)	5	-11	25	20	1.1,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI