CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $101.9850 One month high (close): $117.2000

CPRT Daily Change: 1.74% Daily StdDev 1.36% CPRT EMA_5_Trend: 1.34% 10Minute StdDev: $0

Latest Price : $117.2(1.74%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	107.31	110.51	114.8(0.28)	116.38(0.22)	116.89(0.42)	117.86	2.5	27	45(0.7)	50	[21]	[51]	[9]	90	77	UT	0.5	HoldLong	(20)	31	14	7	20	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.38(hourly_sma_10 -1.26%) 114.8(hourly_sma_20 -2.6%) 110.51(daily_ema_10 -6.24%) 107.31(daily_ema_20 -8.95%) Resistance Levels:

2	Oct/12	12	107.31	110.51	114.48(0.27)	116.12(0.25)	116.4(0.26)	117.61	2.4	27	45(1.2)	50	[20]	[40]	[9]	89	44	UT	0.6	OpenLong	(18)	19	15	7	20	1.6,99	77
3	Oct/12	11	107.31	110.51	114.17(0.25)	115.83(0.33)	116.1(0.21)	117.35	2.3	27	43(1.2)	50	[18]	[39]	[28]	88	61	UT	0.7	OpenLong	(18)	15	76	5	19	1.7,95	77
4	Oct/12	10	107.31	110.51	113.88(0.22)	115.45(0.22)	116.1(-0)	116.03	2	27	42(-0.3)	50	[16]	[19]	[6]	69	-53	UT	0.1	OpenLong	(14)	0	25	-6	-11	1.2,89	77
5	Oct/12	9	107.31	110.51	113.63(0.2)	115.19(0.2)	116.1(-0)	115.6	1.9	27	42(-0.2)	50	[15]	[18]	[1]	68	-51	UT	-0.1	OpenLong?	(14)	0	12	-9	-14	1.1,90	77

6	Oct/9	15	106.61	109.36	113.4(0.19)	114.96(0.2)	115.86(0.02)	115.39	2.3	24	43(-8.2)	50	[14]	[19]	[-17]	72	-24	CR	-0.3	HoldShort?	(13)	2	-43	-9	-18	1.1,94	79
7	Oct/9	14	106.61	109.36	113.19(0.28)	114.73(0.3)	115.84(0.25)	116.13	2.5	24	51(2.9)	50	[21]	[41]	[1]	88	18	UT	0.2	OpenLong	(16)	19	0	-5	20	1.5,100	79
8	Oct/9	13	106.61	109.36	112.88(0.21)	114.39(0.32)	115.55(0.44)	116.13	2.5	24	48(3.3)	50	[16]	[55]	[4]	95	177	UT	0.3	OpenLong	(19)	33	4	-4	20	1.8,100	79
9	Oct/9	12	106.61	109.36	112.64(0.22)	114.03(0.35)	115.04(0.45)	116.06	2.5	24	45(3.9)	50	[16]	[57]	[12]	100	180	UT	0.6	HoldLong	(14)	33	27	-3	20	2,100	79
10	Oct/9	11	106.61	109.36	112.39(0.22)	113.63(0.37)	114.52(0.4)	115.6	2.4	24	41(4.1)	50	[16]	[54]	[10]	103	156	UT	0.7	HoldLong	(14)	30	18	3	20	2.1,100	79

11	Oct/9	10	106.61	109.36	112.14(0.2)	113.21(0.33)	114.07(0.4)	115.29	2.3	24	37(4.3)	50	[15]	[52]	[17]	108	169	UT	0.9	HoldLong	(14)	30	35	4	20	2.3,100	79
12	Oct/9	9	106.61	109.36	111.91(0.19)	112.84(0.28)	113.62(0.35)	114.69	2.2	24	32(2.6)	50	[14]	[46]	[27]	108	136	UT	0.9	HoldLong?	(13)	26	67	3	20	2.3,100	79
13	Oct/8	15	105.92	108.25	111.7(0.18)	112.52(0.18)	113.22(0.18)	113.56	2.4	22	30(-3.7)	50	[13]	[30]	[4]	93	20	UT	0.3	HoldLong?	(10)	13	6	-2	20	1.7,100	72
14	Oct/8	14	105.92	108.25	111.5(0.16)	112.31(0.21)	113.02(0.25)	113.46	2.3	22	33(0.8)	50	[12]	[35]	[5]	95	75	UT	0.4	HoldLong	(12)	18	7	0	20	1.8,100	72
15	Oct/8	13	105.92	108.25	111.32(0.17)	112.07(0.2)	112.74(0.34)	113.33	2.3	22	33(1.3)	50	[12]	[42]	[9]	98	89	UT	0.6	OpenLong	(11)	25	17	1	20	1.9,100	72

16	Oct/8	12	105.92	108.25	111.13(0.17)	111.84(0.17)	112.36(0.26)	113.05	2.2	22	31(1.5)	50	[12]	[35]	[10]	98	57	UT	0.7	OpenLong	(11)	19	19	3	20	1.9,100	72
17	Oct/8	11	105.92	108.25	110.95(0.15)	111.65(0.26)	112.07(0.22)	112.72	2.1	22	30(1.2)	50	[11]	[35]	[6]	95	57	UT	0.7	OpenLong	(11)	16	11	8	11	1.8,100	72
18	Oct/8	10	105.92	108.25	110.78(0.15)	111.36(0.09)	111.82(0.19)	112.54	2	22	29(0.3)	50	[11]	[26]	[15]	96	49	UT	0.8	HoldLong	(9)	14	29	6	20	1.9,98	72
19	Oct/8	9	105.92	108.25	110.62(0.15)	111.26(0.1)	111.61(0.18)	112.06	1.9	22	28(-1.4)	50	[11]	[26]	[16]	88	16	UT	0.5	HoldLong?	(9)	13	37	6	20	1.6,98	72
20	Oct/7	15	105.29	107.03	110.46(0.14)	111.15(0.07)	111.41(0.08)	111.45	2.3	16	30(-12.2)	50	[10]	[16]	[-2]	72	-41	CR	0	HoldShort?	(9)	6	-8	2	2	1,97	72

21	Oct/7	14	105.29	107.03	110.3(0.19)	111.07(0.08)	111.32(0.09)	111.58	2.3	16	42(-3.9)	50	[14]	[18]	[4]	77	-65	UT	0.2	HoldLong	(10)	7	6	6	13	1.1,99	72
22	Oct/7	13	105.29	107.03	110.09(0.19)	110.98(0.1)	111.22(0.28)	111.48	2.3	16	46(-3.3)	50	[14]	[33]	[2]	71	-2	UT	0.2	OpenLong	(13)	20	1	7	10	1.1,93	72
23	Oct/7	12	105.29	107.03	109.88(0.2)	110.87(0.16)	110.9(-0.01)	111.47	2.3	16	49(-2.9)	50	[15]	[14]	[9]	67	-82	UT	0.4	OpenLong	(13)	-1	25	2	6	1.2,87	72
24	Oct/7	11	105.29	107.03	109.66(0.19)	110.69(0.11)	110.91(0.02)	111.06	2.1	16	52(-3.7)	50	[14]	[14]	[1]	58	-72	UT	0.1	OpenLong	(13)	2	3	3	-4	1,83	72
25	Oct/7	10	105.29	107.03	109.45(0.2)	110.56(0.13)	110.89(0.06)	111.01	2.1	16	56(-2.1)	50	[15]	[18]	[-4]	50	-63	CR	0.1	HoldShort	(13)	4	-5	-13	-1	1,75	72

26	Oct/7	9	105.29	107.03	109.23(0.21)	110.41(0.15)	110.82(0.07)	111.09	2.2	16	58(-2)	50	[15]	[19]	[24]	62	-40	UT	0.2	OpenLong?	(15)	5	73	-9	10	1.2,82	72
27	Oct/6	15	104.85	106.12	109(0.17)	110.25(0.05)	110.74(-0.08)	109.89	2.1	13	60(-8.5)	40	[12]	[2]	[-36]	48	-129	CR	-0.5	HoldShort?	(11)	-6	-96	-13	-20	0.6,83	59
28	Oct/6	14	104.85	106.12	108.81(0.2)	110.2(0.2)	110.83(0.33)	111.5	2.8	13	68(3)	50	[15]	[39]	[13]	90	121	UT	0.4	OpenLong	(17)	24	32	-1	20	1.6,100	59
29	Oct/6	13	104.85	106.12	108.59(0.19)	109.98(0.2)	110.47(0.21)	110.97	2.6	13	65(2.8)	50	[14]	[30]	[8]	88	67	UT	0.3	OpenLong	(12)	15	19	-2	20	1.5,100	59
30	Oct/6	12	104.85	106.12	108.38(0.17)	109.76(0.21)	110.24(0.22)	110.66	2.4	13	63(2.6)	50	[13]	[30]	[1]	88	83	UT	0.3	OpenLong	(13)	16	-1	0	11	1.5,100	59

31	Oct/6	11	104.85	106.12	108.2(0.18)	109.53(0.31)	110(0.23)	110.67	2.4	13	60(3.9)	50	[13]	[35]	[6]	92	95	UT	0.5	OpenLong	(12)	17	19	-1	5	1.7,99	59
32	Oct/6	10	104.85	106.12	108(0.16)	109.2(0.28)	109.75(0.17)	110.36	2.3	13	56(3)	50	[12]	[29]	[15]	94	90	UT	0.5	OpenLong	(12)	13	41	1	18	1.8,99	59
33	Oct/6	9	104.85	106.12	107.82(0.16)	108.89(0.23)	109.56(0.07)	109.69	2	13	53(1.9)	50	[12]	[20]	[-2]	87	12	CR	0.1	OpenShort?	(10)	5	-7	-3	3	1.5,99	59
34	Oct/5	15	104.43	105.61	107.65(0.16)	108.64(0.27)	109.49(0.18)	109.8	2.5	12	51(-5.6)	50	[12]	[30]	[7]	95	72	UT	0.3	HoldLong?	(11)	13	19	-3	17	1.8,100	59
35	Oct/5	14	104.43	105.61	107.48(0.2)	108.34(0.28)	109.29(0.21)	109.48	2.3	12	57(1.6)	50	[15]	[33]	[1]	90	28	UT	0.2	OpenLong	(10)	15	3	-8	12	1.6,100	59

36	Oct/5	13	104.43	105.61	107.27(0.19)	108.04(0.26)	109.06(0.38)	109.43	2.3	12	55(3.9)	50	[14]	[45]	[2]	95	95	UT	0.3	OpenLong	(14)	28	1	-7	20	1.8,100	59
37	Oct/5	12	104.43	105.61	107.07(0.16)	107.76(0.31)	108.64(0.38)	109.41	2.3	12	51(6.4)	50	[12]	[46]	[5]	103	148	UT	0.7	HoldLong	(13)	28	5	-4	20	2.1,100	59
38	Oct/5	11	104.43	105.61	106.9(0.13)	107.43(0.21)	108.23(0.41)	109.32	2.3	12	45(7.8)	50	[10]	[44]	[18]	113	200	UT	1.1	HoldLong	(11)	30	32	9	20	2.5,100	59
39	Oct/5	10	104.43	105.61	106.76(0.09)	107.21(0.19)	107.79(0.37)	108.8	2	12	37(6.7)	50	[7]	[40]	[17]	115	193	UT	1.3	HoldLong	(7)	27	28	11	20	2.6,100	59
40	Oct/5	9	104.43	105.61	106.66(0.07)	107.01(0.14)	107.4(0.35)	108.35	1.8	12	30(5.4)	50	[5]	[36]	[28]	115	180	UT	1.5	HoldLong?	(5)	26	63	15	20	2.6,100	59

41	Oct/2	15	104.09	104.88	106.58(0.05)	106.86(0.05)	107.02(0.14)	107.33	1.8	8	25(-4.5)	50	[4]	[15]	[4]	85	54	UT	0.6	HoldLong?	(2)	10	1	12	20	1.4,100	58
42	Oct/2	14	104.09	104.88	106.52(0.06)	106.8(0.05)	106.87(0.22)	107.32	1.8	8	29(1.7)	50	[4]	[21]	[9]	83	74	UT	0.9	OpenLong	(4)	16	11	22	20	1.5,95	58
43	Oct/2	13	104.09	104.88	106.46(0.04)	106.75(0.08)	106.64(0.01)	107.14	1.7	8	28(0.4)	50	[3]	[7]	[9]	69	20	UT	1	OpenLong	(4)	1	19	11	7	1.4,84	58
44	Oct/2	12	104.09	104.88	106.41(0.05)	106.67(0.05)	106.63(0.02)	106.84	1.6	8	27(-0.4)	50	[4]	[7]	[10]	48	-9	UT	0.4	OpenLong	(2)	2	23	8	5	0.9,75	58
45	Oct/2	11	104.09	104.88	106.36(0.03)	106.62(0.12)	106.61(-0.09)	106.47	1.4	8	28(-0.8)	35	[2]	[1]	[-9]	18	-48	CR	-0.3	HoldShort	(2)	-7	-7	-23	-20	0.2,63	58

46	Oct/2	10	104.09	104.88	106.32(0.03)	106.49(0.1)	106.7(-0.04)	106.58	1.4	8	29(0.2)	50	[2]	[4]	[6]	37	-24	UT	-0.2	OpenLong	(3)	-3	27	-12	-16	0.5,74	58
47	Oct/2	9	104.09	104.88	106.32(-0)	106.39(0.03)	106.74(-0.12)	106.15	1.2	8	28(-0.1)	-5	[0]	[-5]	[-25]	23	-43	DR	-1.2	OpenShort?	(1)	-9	-59	-22	-18	-0.3,80	58
48	Oct/1	15	103.86	104.5	106.28(0.05)	106.36(0.04)	106.86(0.15)	107.1	2	7	28(-0.8)	50	[4]	[16]	[15]	87	65	UT	0.5	HoldLong?	(3)	11	21	29	20	1.6,97	62
49	Oct/1	14	103.86	104.5	106.23(0.03)	106.32(0.01)	106.7(0.07)	106.76	1.8	7	29(0.9)	45	[2]	[9]	[3]	74	36	UT	0.1	OpenLong	(3)	5	-11	25	20	1.1,96	62
50	Oct/1	13	103.86	104.5	106.2(0.04)	106.31(0.01)	106.63(0.33)	106.93	1.9	7	28(1.9)	50	[3]	[28]	[11]	89	117	UT	0.7	OpenLong	(3)	24	11	30	20	1.6,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI