CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $54.3000 One month high (close): $65.3000

CNC Daily Change: 1.71% Daily StdDev 2.2% CNC EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $65.3(1.71%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	11	59.47	61.82	64.52(0.09)	64.44(0.15)	64.81(0.44)	65.6	1.7	20	13(2)	50	[4]	[30]	[21]	109	191	UT	1.8	HoldLong	(4)	20	16	52	20	2.4,99	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.52(hourly_sma_20 -1.65%) 64.44(hourly_sma_10 -1.77%) 61.82(daily_ema_10 -5.76%) 59.47(daily_ema_20 -9.34%) Resistance Levels:

2	Oct/12	10	59.47	61.82	64.46(0.06)	64.34(0.15)	64.53(0.41)	65.36	1.7	20	11(1.6)	50	[3]	[28]	[23]	83	187	UT	2.2	OpenLong	(3)	19	30	41	20	2.4,73	91
3	Oct/12	9	59.47	61.82	64.42(0.05)	64.24(0.05)	64.27(0.31)	64.91	1.5	20	9(-0.9)	50	[2]	[22]	[27]	36	108	UT	2	OpenLong?	(1)	14	55	24	20	1.5,48	91
4	Oct/9	15	59.08	60.85	64.39(0.04)	64.21(-0.05)	64.07(0.07)	64.09	1.5	18	10(-6.4)	50	[2]	[8]	[0]	-48	-73	UT	0.1	OpenLong?	(-1)	3	1	-1	3	-0.9,25	78
5	Oct/9	14	59.08	60.85	64.36(0.13)	64.24(-0.01)	64.02(-0.09)	64.08	1.5	18	16(-1.4)	50	[6]	[3]	[-4]	-39	-201	CR	0.1	HoldShort	(2)	-4	-7	-0	-19	-0.5,24	78

6	Oct/9	13	59.08	60.85	64.28(0.08)	64.25(-0.06)	64.08(-0.12)	64.19	1.5	18	18(-1.2)	50	[4]	[-0]	[2]	-35	-129	UT	0.2	OpenLong	(7)	-6	7	-8	11	-0.2,20	78
7	Oct/9	12	59.08	60.85	64.23(0.07)	64.29(-0.13)	64.16(-0.09)	64.08	1.5	18	19(-1.9)	50	[3]	[-1]	[0]	-45	-118	RG	-0.1	Wait	(3)	-4	10	-22	5	-0.2,10	78
8	Oct/9	11	59.08	60.85	64.18(0.08)	64.37(-0.16)	64.21(-0.2)	63.93	1.5	18	21(-2.2)	50	[4]	[-6]	[-4]	-38	-180	DR	-0.4	OpenShort	(3)	-9	6	-28	-17	-0.4,22	78
9	Oct/9	10	59.08	60.85	64.13(0.1)	64.48(-0.15)	64.34(-0.18)	63.85	1.4	18	23(-3.1)	45	[5]	[-5]	[-17]	-12	-196	DR	-0.6	OpenShort	(4)	-8	-33	-18	-20	-0.4,48	78
10	Oct/9	9	59.08	60.85	64.06(0.17)	64.58(-0.03)	64.45(0.05)	64.34	1.6	18	26(-2.2)	50	[8]	[9]	[-9]	20	-128	CR	-0.1	HoldShort?	(6)	2	-17	-9	-20	0.3,62	78

11	Oct/8	15	58.68	59.98	63.95(0.18)	64.6(0.03)	64.45(0)	64.6	1.9	16	28(-2.8)	50	[8]	[9]	[5]	47	-91	UT	0.2	OpenLong?	(9)	0	16	-0	-5	0.7,79	56
12	Oct/8	14	58.68	59.98	63.83(0.14)	64.58(-0.03)	64.42(-0.17)	64.36	1.8	16	31(-1.2)	50	[6]	[-0]	[-6]	43	-111	DR	-0.1	OpenShort	(7)	-8	-12	-2	-20	0.5,80	56
13	Oct/8	13	58.68	59.98	63.74(0.17)	64.6(0.04)	64.53(-0.13)	64.55	1.9	16	32(-0.3)	50	[8]	[3]	[1]	47	-82	UT	0	OpenLong	(7)	-6	8	-9	-5	0.8,77	56
14	Oct/8	12	58.68	59.98	63.63(0.15)	64.57(0.13)	64.61(-0.14)	64.43	1.8	16	33(-0.4)	50	[7]	[5]	[0]	48	-63	UT	-0.2	OpenLong	(7)	-6	19	-13	-20	0.8,78	56
15	Oct/8	11	58.68	59.98	63.53(0.14)	64.48(0.27)	64.7(-0.12)	64.15	1.8	16	33(-1.1)	45	[6]	[9]	[-20]	50	-79	CR	-0.5	HoldShort	(6)	-5	-30	-13	-20	0.6,85	56

16	Oct/8	10	58.68	59.98	63.44(0.2)	64.31(0.22)	64.78(0.06)	64.6	1.9	16	34(-1)	50	[9]	[16]	[-9]	73	-13	CR	-0.2	HoldShort	(8)	3	-22	-5	-12	1.1,95	56
17	Oct/8	9	58.68	59.98	63.31(0.26)	64.17(0.28)	64.74(0.12)	64.93	2	16	35(-0.9)	50	[12]	[21]	[2]	88	18	UT	0.2	HoldLong?	(10)	5	-2	1	20	1.5,100	56
18	Oct/7	15	58.27	58.94	63.14(0.31)	63.99(0.33)	64.66(0.2)	64.96	2.4	13	36(-6.6)	50	[14]	[26]	[5]	90	17	UT	0.3	HoldLong?	(12)	9	6	1	20	1.6,100	57
19	Oct/7	14	58.27	58.94	62.95(0.38)	63.78(0.36)	64.53(0.41)	64.87	2.4	13	43(-0.3)	50	[17]	[37]	[11]	88	21	UT	0.3	HoldLong	(14)	18	23	-2	20	1.6,98	57
20	Oct/7	13	58.27	58.94	62.71(0.32)	63.55(0.38)	64.26(0.66)	64.53	2.2	13	43(0.4)	50	[14]	[48]	[5]	86	129	UT	0.2	HoldLong	(16)	30	8	-1	20	1.5,98	57

21	Oct/7	12	58.27	58.94	62.51(0.31)	63.31(0.35)	63.84(0.39)	64.41	2.2	13	43(-0.3)	50	[14]	[35]	[2]	88	79	UT	0.5	HoldLong	(15)	18	-8	4	20	1.6,98	57
22	Oct/7	11	58.27	58.94	62.32(0.36)	63.09(0.33)	63.59(0.42)	64.53	2.2	13	43(0.2)	50	[16]	[37]	[14]	95	84	UT	0.8	HoldLong	(15)	19	14	14	20	1.8,100	57
23	Oct/7	10	58.27	58.94	62.1(0.37)	62.88(0.31)	63.32(0.47)	64.32	2.2	13	43(1.2)	50	[17]	[39]	[26]	89	97	UT	0.8	OpenLong	(15)	21	53	3	20	1.9,91	57
24	Oct/7	9	58.27	58.94	61.87(0.3)	62.69(0.17)	63.03(0.31)	63.53	1.9	13	41(-2)	50	[14]	[27]	[30]	76	37	UT	0.4	HoldLong?	(14)	14	79	-2	20	1.4,91	57
25	Oct/6	15	57.88	57.94	61.68(0.25)	62.69(0)	62.83(0.08)	62.39	1.9	7	43(-12.7)	50	[11]	[12]	[-21]	53	-120	CR	-0.4	HoldShort?	(9)	4	-55	-8	-17	0.6,88	54

26	Oct/6	14	57.88	57.94	61.52(0.37)	62.58(0.19)	62.78(0.31)	63.2	2.2	7	56(-3.2)	50	[17]	[28]	[4]	80	-45	UT	0.3	HoldLong	(15)	14	2	3	20	1.2,100	54
27	Oct/6	13	57.88	57.94	61.29(0.39)	62.46(0.26)	62.58(0.22)	63.17	2.2	7	59(-1.3)	50	[18]	[26]	[11]	83	-49	UT	0.4	HoldLong	(18)	10	23	5	20	1.3,100	54
28	Oct/6	12	57.88	57.94	61.05(0.35)	62.3(0.3)	62.44(0.15)	62.84	2.1	7	61(-1.9)	50	[16]	[23]	[6]	76	-45	UT	0.3	HoldLong	(16)	7	18	1	-6	1.2,96	54
29	Oct/6	11	57.88	57.94	60.84(0.36)	62.11(0.38)	62.35(0.03)	62.57	1.9	7	63(-2)	50	[17]	[19]	[7]	71	-97	UT	0.1	OpenLong	(15)	1	30	-4	-20	1.1,93	54
30	Oct/6	10	57.88	57.94	60.62(0.35)	61.88(0.28)	62.33(-0.07)	62.14	1.8	7	65(-1.1)	50	[16]	[12]	[-5]	67	-144	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1,92	54

31	Oct/6	9	57.88	57.94	60.41(0.33)	61.71(0.26)	62.38(0.07)	62.21	1.8	7	66(0.5)	50	[15]	[18]	[-8]	73	-33	CR	-0.1	HoldShort?	(16)	3	-18	-8	-2	1.1,95	54
32	Oct/5	15	57.6	57.13	60.21(0.33)	61.55(0.38)	62.33(0.29)	62.47	2.2	3	65(-2.5)	50	[15]	[30]	[4]	83	105	UT	0.1	HoldLong?	(16)	13	8	-7	20	1.4,98	59
33	Oct/5	14	57.6	57.13	60.01(0.34)	61.31(0.42)	62.15(0.43)	62.35	2.1	3	68(3.3)	50	[16]	[37]	[-2]	87	141	CR	0.1	OpenShort	(14)	20	-10	-6	20	1.5,99	59
34	Oct/5	13	57.6	57.13	59.81(0.33)	61.06(0.46)	61.88(0.75)	62.5	2.2	3	64(5.3)	50	[15]	[53]	[9]	98	298	UT	0.4	OpenLong	(16)	34	10	-0	20	1.9,100	59
35	Oct/5	12	57.6	57.13	59.61(0.31)	60.78(0.52)	61.42(0.63)	62.35	2.1	3	59(6.3)	50	[14]	[49]	[14]	103	297	UT	0.7	HoldLong	(15)	29	24	4	20	2.1,100	59

36	Oct/5	11	57.6	57.13	59.42(0.29)	60.47(0.57)	61.04(0.45)	62	2	3	53(5.6)	50	[13]	[41]	[17]	105	239	UT	0.8	HoldLong	(13)	21	31	9	20	2.2,100	59
37	Oct/5	10	57.6	57.13	59.25(0.29)	60.13(0.53)	60.77(0.48)	61.55	1.8	3	47(4.7)	50	[13]	[42]	[18]	99	208	UT	0.7	OpenLong	(12)	22	38	4	20	2.2,94	59
38	Oct/5	9	57.6	57.13	59.08(0.27)	59.81(0.42)	60.48(0.42)	61.01	1.5	3	42(1.9)	50	[12]	[36]	[23]	92	153	UT	0.6	OpenLong?	(11)	19	58	-2	20	2,92	59
39	Oct/2	15	57.43	56.45	58.92(0.24)	59.56(0.33)	60.23(0.14)	60.19	1.4	-5	41(-10.6)	10	[11]	[17]	[-6]	77	1	CR	-0	OpenShort?	(9)	6	-18	-3	5	1.4,92	54
40	Oct/2	14	57.43	56.45	58.78(0.38)	59.36(0.42)	60.15(0.43)	60.45	1.5	-5	51(-3.5)	35	[18]	[34]	[-1]	88	-16	CR	0.3	OpenShort	(12)	20	-13	1	20	1.6,98	54

41	Oct/2	13	57.43	56.45	58.56(0.41)	59.11(0.4)	59.9(0.7)	60.64	1.6	-5	55(-2.1)	50	[19]	[47]	[20]	97	104	UT	0.7	HoldLong	(18)	33	38	3	20	1.9,99	54
42	Oct/2	12	57.43	56.45	58.32(0.39)	58.87(0.28)	59.49(0.59)	60.11	1.3	-5	57(-3)	50	[18]	[38]	[16]	87	47	UT	0.5	HoldLong	(16)	27	26	3	20	1.5,99	54
43	Oct/2	11	57.43	56.45	58.1(0.39)	58.71(0.25)	59.14(0.42)	59.75	1.1	-5	60(-2.1)	45	[18]	[30]	[6]	84	-27	UT	0.5	HoldLong	(16)	20	-2	5	20	1.4,99	54
44	Oct/2	10	57.43	56.45	57.88(0.38)	58.56(0.21)	58.89(0.53)	59.78	1.2	-5	62(0.5)	50	[18]	[34]	[24]	88	62	UT	0.7	HoldLong	(17)	25	43	9	20	1.5,100	54
45	Oct/2	9	57.43	56.45	57.66(0.3)	58.44(0.1)	58.58(0.43)	59.19	0.9	-5	61(-0.2)	50	[14]	[26]	[21]	77	60	UT	0.5	HoldLong?	(15)	20	44	5	20	1.2,97	54

46	Oct/1	15	57.41	56.47	57.49(0.26)	58.38(0.01)	58.33(0.12)	58.59	0.6	-8	62(-0.2)	15	[12]	[8]	[7]	69	-59	UT	0.2	OpenLong?	(11)	6	15	4	20	0.9,96	57
47	Oct/1	14	57.41	56.47	57.34(0.23)	58.37(0.04)	58.26(-0.02)	58.39	0.5	-8	62(-0.5)	0	[11]	[2]	[-3]	62	-74	CR	0.1	HoldShort	(11)	-1	-9	1	-5	0.8,92	57
48	Oct/1	13	57.41	56.47	57.21(0.24)	58.35(0.11)	58.27(0.06)	58.51	0.5	-8	62(0.1)	20	[11]	[7]	[11]	63	-15	UT	0.2	OpenLong	(11)	3	23	21	-7	1,88	57
49	Oct/1	12	57.41	56.47	57.07(0.21)	58.28(0.14)	58.23(-0.12)	58.2	0.4	-8	62(0.1)	0	[10]	[-1]	[6]	58	-61	RG	-0	Wait	(10)	-6	18	19	-20	0.9,85	57
50	Oct/1	11	57.41	56.47	56.95(0.2)	58.2(0.34)	58.3(-0.22)	57.95	0.3	-8	62(-0.6)	-20	[9]	[-1]	[-11]	58	-97	DR	-0.3	OpenShort	(8)	-10	-21	19	-20	0.8,88	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI