YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.7100 One month high (close): $27.1700

YANG Daily Change: -7.79% Daily StdDev 3.48% YANG EMA_5_Trend: -3.02% 10Minute StdDev: $0.8889

Latest Price : $20.71(-7.79%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -1.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	24.07	23.49	22.08(-0.49)	21.43(-0.8)	20.74(-0.31)	20.68	-2.3	-11	58(3)	-50	[-14]	[-27]	[-6]	-90	-24	DT	-0.1	OpenShort	(-11)	-9	-1	8	-20	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.43(hourly_sma_10 3.63%) 22.08(hourly_sma_20 6.77%) 23.49(daily_ema_10 13.59%) 24.07(daily_ema_20 16.39%)

2	Oct/12	13	24.07	23.49	22.19(-0.49)	21.6(-0.89)	20.8(-1.68)	20.69	-2.3	-11	55(4.1)	-50	[-14]	[-68]	[-6]	-95	-578	DT	-0.1	OpenShort	(-11)	-48	0	8	-20	-1.8,0	35
3	Oct/12	12	24.07	23.49	22.3(-0.51)	21.79(-0.99)	21.15(-1.62)	20.69	-2.3	-11	51(5.5)	-50	[-15]	[-68]	[-13]	-103	-562	DT	-0.6	HoldShort	(-11)	-47	-5	11	-20	-2.1,0	35
4	Oct/12	11	24.07	23.49	22.42(-0.49)	22.01(-0.84)	21.5(-1.47)	20.74	-2.2	-11	46(7.2)	-50	[-14]	[-61]	[-25]	-113	-567	DT	-1.1	HoldShort	(-10)	-42	-13	-14	-20	-2.5,0	35
5	Oct/12	10	24.07	23.49	22.53(-0.46)	22.2(-0.77)	21.82(-1.35)	20.88	-2.1	-11	38(9.3)	-50	[-13]	[-57]	[-28]	-118	-552	DT	-1.6	HoldShort	(-10)	-39	-13	-11	-20	-2.9,5	35

6	Oct/12	9	24.07	23.49	22.63(-0.46)	22.37(-0.74)	22.12(-1.25)	21.02	-2	-11	29(13.3)	-50	[-13]	[-53]	[-65]	-135	-496	DT	-2.5	HoldShort?	(-9)	-36	-125	-15	-20	-3.7,8	35
7	Oct/9	15	24.23	24.02	22.74(-0.1)	22.54(-0.11)	22.4(-0.16)	22.45	-1.4	-6	16(-2.2)	-40	[-3]	[-10]	[2]	-72	-38	DP	0.2	OpenShort?	(-3)	-5	4	7	-9	-1.2,8	45
8	Oct/9	14	24.23	24.02	22.76(-0.29)	22.56(-0.22)	22.43(-0.39)	22.41	-1.4	-6	18(-4.7)	-50	[-9]	[-20]	[1]	-85	140	DP	-0.1	OpenShort	(-3)	-12	4	-3	0	-1.5,3	45
9	Oct/9	13	24.23	24.02	22.83(-0.23)	22.61(-0.26)	22.52(-0.23)	22.36	-1.4	-6	23(-0.8)	-50	[-7]	[-15]	[-4]	-90	49	DT	-0.5	HoldShort	(-6)	-7	-1	-9	-20	-1.6,0	45
10	Oct/9	12	24.23	24.02	22.88(-0.25)	22.67(-0.24)	22.57(-0.24)	22.37	-1.4	-6	23(-0.2)	-50	[-7]	[-15]	[-8]	-93	65	DT	-0.7	HoldShort	(-5)	-7	-4	-14	-20	-1.7,0	45

11	Oct/9	11	24.23	24.02	22.94(-0.25)	22.72(-0.24)	22.62(-0.24)	22.42	-1.4	-6	24(-0.6)	-50	[-7]	[-15]	[-10]	-77	55	DT	-0.7	HoldShort	(-5)	-7	-17	2	-20	-1.7,16	45
12	Oct/9	10	24.23	24.02	23(-0.19)	22.77(-0.15)	22.68(-0.06)	22.62	-1.2	-6	24(-0.9)	-50	[-6]	[-8]	[-6]	-64	95	DT	-0.2	OpenShort	(-4)	-2	-17	8	-13	-1.2,16	45
13	Oct/9	9	24.23	24.02	23.04(-0.18)	22.81(-0.06)	22.69(-0.06)	22.82	-1.1	-6	25(-1.2)	-35	[-5]	[-7]	[11]	-52	150	DP	0.4	OpenShort?	(-3)	-2	17	10	20	-0.7,16	45
14	Oct/8	15	24.31	24.48	23.08(-0.24)	22.82(-0.19)	22.7(-0.28)	22.63	-1.4	-3	26(-2.1)	-50	[-7]	[-15]	[-4]	-82	65	DT	-0.2	HoldShort?	(-4)	-8	1	-1	-20	-1.3,1	50
15	Oct/8	14	24.31	24.48	23.14(-0.36)	22.86(-0.16)	22.76(-0.28)	22.62	-1.4	-3	28(-5.8)	-50	[-11]	[-16]	[-5]	-88	213	DT	-0.4	HoldShort	(-4)	-8	-5	-5	-20	-1.5,0	50

16	Oct/8	13	24.31	24.48	23.22(-0.42)	22.9(-0.14)	22.82(-0.23)	22.68	-1.3	-3	34(-6)	-50	[-12]	[-14]	[-3]	-83	315	DT	-0.3	HoldShort	(-8)	-7	-3	-3	-18	-1.3,0	50
17	Oct/8	12	24.31	24.48	23.32(-0.39)	22.93(-0.14)	22.87(-0.21)	22.71	-1.3	-3	40(-3.9)	-50	[-12]	[-14]	[-8]	-79	249	DT	-0.3	HoldShort	(-8)	-6	-14	-1	-20	-1.2,1	50
18	Oct/8	11	24.31	24.48	23.41(-0.35)	22.96(-0.36)	22.92(-0.1)	22.87	-1.2	-3	44(-2.8)	-50	[-10]	[-13]	[2]	-74	259	DP	-0.1	OpenShort	(-8)	-3	-5	2	20	-1,1	50
19	Oct/8	10	24.31	24.48	23.49(-0.34)	23.04(-0.25)	22.94(-0.11)	22.93	-1.1	-3	47(-1.8)	-50	[-10]	[-12]	[0]	-74	228	DT	-0	OpenShort	(-7)	-3	0	2	0	-1,1	50
20	Oct/8	9	24.31	24.48	23.57(-0.33)	23.1(-0.22)	22.97(0.01)	22.93	-1.1	-3	49(-1.3)	-50	[-10]	[-8]	[0]	-77	229	DT	-0.1	HoldShort?	(-7)	0	1	1	0	-1.1,1	50

21	Oct/7	15	24.42	24.86	23.65(-0.36)	23.15(-0.3)	22.97(-0.1)	22.92	-1.3	1	50(-2.2)	-35	[-11]	[-11]	[-1]	-79	194	DT	-0.1	HoldShort?	(-8)	-3	-2	1	-4	-1.2,1	51
22	Oct/7	14	24.42	24.86	23.73(-0.34)	23.22(-0.28)	22.99(-0.08)	22.94	-1.2	1	52(0.7)	-35	[-10]	[-10]	[-4]	-80	128	DT	-0.1	HoldShort	(-8)	-2	-5	4	-20	-1.3,3	51
23	Oct/7	13	24.42	24.86	23.81(-0.28)	23.28(-0.26)	23.01(-0.58)	23	-1.2	1	52(1.7)	-30	[-8]	[-23]	[-3]	-80	-147	DT	-0	OpenShort	(-6)	-16	-4	3	-20	-1.3,3	51
24	Oct/7	12	24.42	24.86	23.88(-0.25)	23.34(-0.29)	23.14(-0.38)	23.05	-1.1	1	50(2.1)	-20	[-7]	[-18]	[2]	-82	-126	DP	-0.2	OpenShort	(-6)	-11	9	6	-20	-1.4,3	51
25	Oct/7	11	24.42	24.86	23.94(-0.24)	23.41(-0.6)	23.23(-0.45)	22.94	-1.2	1	48(4)	-35	[-7]	[-24]	[-6]	-92	-237	DT	-0.5	OpenShort	(-6)	-13	-9	-8	-13	-1.7,1	51

26	Oct/7	10	24.42	24.86	24(-0.18)	23.55(-0.65)	23.34(-0.45)	23.05	-1.1	1	44(3.9)	-20	[-5]	[-24]	[-1]	-88	-303	DT	-0.6	OpenShort	(-5)	-13	3	0	-20	-1.8,7	51
27	Oct/7	9	24.42	24.86	24.04(-0.22)	23.7(-0.66)	23.45(-0.47)	23.01	-1.2	1	40(5.2)	-50	[-6]	[-25]	[-24]	-99	-288	DT	-0.9	OpenShort?	(-4)	-13	-56	-2	-20	-2.2,6	51
28	Oct/6	15	24.45	25.12	24.09(-0.11)	23.86(-0.34)	23.56(0.09)	23.68	-0.7	4	35(0)	30	[-3]	[-4]	[10]	-69	18	RG	0.3	Wait?	(-1)	3	17	6	20	-1,6	58
29	Oct/6	14	24.45	25.12	24.12(-0.05)	23.94(-0.42)	23.54(-0.2)	23.47	-0.8	4	35(1.7)	20	[-1]	[-12]	[-5]	-89	-270	RG	-0.2	Wait	(-3)	-6	-1	1	-20	-1.6,1	58
30	Oct/6	13	24.45	25.12	24.13(-0.07)	24.04(-0.44)	23.59(-0.74)	23.48	-0.8	4	33(1.8)	-5	[-2]	[-28]	[-10]	-92	-433	RG	-0.3	Wait	(-2)	-20	-10	-6	-20	-1.7,1	58

31	Oct/6	12	24.45	25.12	24.15(-0.04)	24.15(-0.41)	23.76(-0.84)	23.6	-0.7	4	31(1.2)	-15	[-1]	[-30]	[-8]	-87	-469	DT	-0.4	OpenShort	(-1)	-23	2	-17	-20	-1.5,1	58
32	Oct/6	11	24.45	25.12	24.16(-0.07)	24.25(-0.37)	23.96(-0.81)	23.58	-0.7	4	30(1.9)	-25	[-2]	[-28]	[-16]	-93	-429	DT	-1.1	OpenShort	(-1)	-22	1	-46	-20	-1.7,0	58
33	Oct/6	10	24.45	25.12	24.18(-0.08)	24.34(-0.3)	24.15(-0.8)	23.57	-0.8	4	28(2.3)	-15	[-2]	[-27]	[-24]	-75	-418	DT	-1.8	OpenShort	(-2)	-22	-12	-50	-20	-1.9,23	58
34	Oct/6	9	24.45	25.12	24.2(-0.08)	24.41(-0.25)	24.34(-0.63)	23.71	-0.6	4	26(1.8)	-30	[-2]	[-22]	[-36]	-35	-307	DT	-2.1	OpenShort?	(-1)	-17	-53	-33	-20	-1.6,55	58
35	Oct/5	15	24.45	25.24	24.22(0.04)	24.47(0.1)	24.49(-0.15)	24.37	-0.1	5	24(0.6)	15	[1]	[-2]	[-9]	46	-47	DR	-0.4	OpenShort?	(1)	-4	-17	-4	-20	0.5,83	61

36	Oct/5	14	24.45	25.24	24.21(-0.05)	24.45(0.27)	24.53(-0.03)	24.58	0.1	5	23(-1.7)	10	[-1]	[2]	[-0]	74	196	RG	0.2	Wait	(2)	-1	2	5	-20	1.3,91	61
37	Oct/5	13	24.45	25.24	24.22(-0.03)	24.38(0.22)	24.54(0.07)	24.55	0.1	5	25(-0.6)	15	[-1]	[4]	[2]	64	191	UR	0	SmallShort	(-1)	1	3	3	0	1.1,86	61
38	Oct/5	12	24.45	25.24	24.23(-0.03)	24.33(0.16)	24.52(0.14)	24.51	0.1	5	26(-1.1)	20	[-1]	[4]	[3]	59	186	UR	-0	SmallShort	(-1)	3	4	4	12	0.9,86	61
39	Oct/5	11	24.45	25.24	24.24(-0.04)	24.29(0.27)	24.49(0.17)	24.46	0	5	27(-1)	15	[-1]	[6]	[0]	58	177	RG	-0.1	Wait	(-2)	3	-6	9	8	0.7,90	61
40	Oct/5	10	24.45	25.24	24.25(-0.05)	24.22(0.3)	24.45(0.36)	24.53	0.1	5	28(-1.2)	20	[-1]	[10]	[2]	56	263	UR	0.2	SmallShort	(0)	7	-7	20	8	0.8,86	61

41	Oct/5	9	24.45	25.24	24.26(-0.04)	24.15(0.34)	24.36(0.54)	24.62	0.1	5	29(-0.9)	45	[-1]	[14]	[14]	48	328	UR	0.8	SmallShort?	(-1)	11	11	23	20	1,73	61
42	Oct/2	15	24.37	25.25	24.27(-0.12)	24.07(0.23)	24.23(0.41)	24.48	0.1	6	30(-1.3)	35	[-2]	[11]	[14]	32	319	UR	0.7	SmallShort?	(-2)	8	13	25	20	0.6,67	58
43	Oct/2	14	24.37	25.25	24.3(-0.38)	24.01(0.11)	24.13(0.13)	24.32	-0	6	31(-13.4)	10	[-8]	[3]	[8]	-4	428	UR	0.5	SmallShort	(-3)	3	3	14	20	0.1,44	58
44	Oct/2	13	24.37	25.25	24.39(-0.37)	23.98(0.05)	24.1(0.42)	24.28	-0.1	6	45(-8.3)	20	[-7]	[8]	[13]	-22	429	UR	0.3	SmallShort	(-8)	8	14	10	20	-0.2,33	58
45	Oct/2	12	24.37	25.25	24.48(-0.45)	23.97(-0.02)	24(0.27)	24.11	-0.2	6	53(-7.9)	15	[-9]	[4]	[8]	-42	369	UR	0.2	SmallShort	(-8)	5	12	5	20	-0.6,23	58

46	Oct/2	11	24.37	25.25	24.59(-0.49)	23.97(-0.38)	23.93(0.09)	23.96	-0.3	6	61(-6.1)	-0	[-10]	[-4]	[6]	-47	259	RG	0	Wait	(-10)	2	-3	11	20	-0.8,23	58
47	Oct/2	10	24.37	25.25	24.71(-0.48)	24.06(-0.28)	23.91(0.05)	23.99	-0.3	6	67(-4.4)	5	[-10]	[-3]	[1]	-53	209	RG	0.1	Wait	(-10)	1	-14	10	20	-0.8,17	58
48	Oct/2	9	24.37	25.25	24.83(-0.44)	24.13(-0.22)	23.9(0.14)	24.16	-0.2	6	71(-3.5)	15	[-9]	[-1]	[11]	-56	209	RG	0.3	Wait?	(-9)	3	31	-19	20	-0.7,12	58
49	Oct/1	15	24.28	25.16	24.94(-0.52)	24.18(-0.39)	23.87(-0.28)	23.78	-0.4	6	75(1.9)	-25	[-10]	[-12]	[-8]	-80	-17	DT	-0.1	OpenShort?	(-10)	-6	0	-27	-20	-1.2,0	51
50	Oct/1	14	24.28	25.16	25.07(-0.43)	24.28(-0.39)	23.94(-0.31)	23.78	-0.4	6	73(2.4)	-20	[-8]	[-12]	[-10]	-83	-164	DT	-0.2	OpenShort	(-11)	-6	-4	-28	-20	-1.3,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI