XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $40.6700 One month high (close): $47.5400

XOP Daily Change: 0.22% Daily StdDev 2.62% XOP EMA_5_Trend: 0.66% 10Minute StdDev: $0.3526

Latest Price : $44.95(0.22%)

Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.8) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.5

Sample size 8 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	12	44.02	43.26	44.6(0.19)	44.72(-0.15)	44.51(-0.1)	44.67	0.3	-4	27(-5.2)	30	[7]	[-4]	[5]	-18	-213	RG	0.3	Wait	(6)	-4	9	-2	20	0.1,30	49
Daily Trend: % Up Forces: Down Forces: 44.02(daily_ema_20 -1.46%) Support Levels: 44.6(hourly_sma_20 -0.16%) 43.26(weak_daily_ema_10 -3.16%) Resistance Levels: 44.72(weak_hourly_sma_10 0.11%)

2	Oct/12	11	44.02	43.26	44.52(0.19)	44.79(-0.18)	44.55(-0.14)	44.56	0.3	-4	32(-4.6)	20	[7]	[-6]	[2]	-29	-232	RG	0	Wait	(6)	-5	17	-21	5	0.1,19	49
3	Oct/12	10	44.02	43.26	44.44(0.17)	44.87(-0.17)	44.61(-0.39)	44.35	0.2	-4	37(-4)	0	[7]	[-16]	[-2]	-22	-307	DR	-0.4	OpenShort	(6)	-15	15	-24	-20	-0.1,31	49
4	Oct/12	9	44.02	43.26	44.36(0.15)	44.95(-0.12)	44.78(-0.34)	44.16	0.1	-4	41(-3.8)	-40	[6]	[-13]	[-29]	-11	-303	DR	-0.8	OpenShort?	(6)	-13	-52	-21	-20	-0.3,47	49
5	Oct/9	15	44.03	43.11	44.29(0.2)	45(0.06)	44.93(0.01)	44.82	0.4	-4	45(-2)	0	[8]	[5]	[-6]	34	-91	CR	-0.1	HoldShort?	(8)	0	-5	-11	-20	0.6,69	47

6	Oct/9	14	44.03	43.11	44.2(0.25)	44.97(0.12)	44.93(-0.2)	44.88	0.4	-4	47(-2.5)	10	[9]	[-1]	[-4]	50	-167	DR	-0.1	OpenShort	(8)	-8	2	-3	-20	0.8,80	47
7	Oct/9	13	44.03	43.11	44.09(0.11)	44.92(0.11)	45.02(-0.25)	44.85	0.4	-4	49(0.8)	-30	[4]	[-5]	[-12]	51	-13	DR	-0.2	OpenShort	(10)	-9	-28	-5	-20	0.8,81	47
8	Oct/9	12	44.03	43.11	44.04(0.13)	44.87(0.27)	45.13(0.05)	45.21	0.6	-4	48(2.1)	0	[5]	[10]	[7]	66	146	RG	0.1	Wait	(6)	2	25	-9	0	1.3,83	47
9	Oct/9	11	44.03	43.11	43.98(0.09)	44.75(0.29)	45.11(0.08)	44.9	0.5	-4	46(1.3)	-10	[3]	[11]	[-3]	59	134	CR	-0.2	HoldShort	(3)	3	9	-14	-20	1,84	47
10	Oct/9	10	44.03	43.11	43.94(0.05)	44.62(0.32)	45.07(0.11)	44.79	0.4	-4	45(0.9)	-40	[2]	[12]	[-19]	66	165	CR	-0.3	HoldShort	(3)	4	-43	-11	-20	1,91	47

11	Oct/9	9	44.03	43.11	43.92(0.15)	44.48(0.52)	45.02(0.46)	45.34	0.7	-4	44(3.3)	15	[6]	[30]	[1]	92	284	UT	0.4	OpenLong?	(5)	17	-5	2	20	1.7,99	47
12	Oct/8	15	44.01	42.85	43.86(0.13)	44.25(0.57)	44.82(0.48)	45.41	0.7	-4	41(3.9)	30	[5]	[32]	[14]	100	339	UT	0.8	HoldLong?	(5)	18	24	4	20	2,100	42
13	Oct/8	14	44.01	42.85	43.8(0.19)	44(0.51)	44.61(0.49)	45.11	0.6	-4	37(3.3)	40	[7]	[31]	[17]	98	230	UT	0.7	OpenLong	(3)	18	32	7	20	1.9,100	42
14	Oct/8	13	44.01	42.85	43.72(0.18)	43.78(0.45)	44.39(0.5)	44.71	0.4	-4	34(1.6)	45	[7]	[30]	[10]	87	174	UT	0.5	OpenLong	(6)	18	14	6	20	1.5,99	42
15	Oct/8	12	44.01	42.85	43.64(0.17)	43.58(0.34)	44.17(0.54)	44.54	0.3	-4	32(1.3)	45	[6]	[30]	[15]	87	173	UT	0.6	OpenLong	(6)	20	19	16	20	1.5,99	42

16	Oct/8	11	44.01	42.85	43.57(0.17)	43.43(0.38)	43.93(0.57)	44.31	0.2	-4	31(0.6)	35	[6]	[31]	[8]	76	142	UT	0.6	HoldLong	(5)	21	-5	25	20	1.3,93	42
17	Oct/8	10	44.01	42.85	43.5(0.16)	43.26(0.11)	43.68(0.66)	44.37	0.2	-4	30(1.4)	45	[6]	[30]	[25]	68	206	UT	1.2	OpenLong	(6)	24	27	29	20	1.5,80	42
18	Oct/8	9	44.01	42.85	43.43(0.18)	43.21(-0.01)	43.39(0.52)	44.03	0	-4	29(-0.9)	50	[7]	[22]	[27]	39	87	UT	1.2	OpenLong?	(4)	19	35	26	20	1.1,61	42
19	Oct/7	15	43.95	42.55	43.35(0.1)	43.21(-0.12)	43.17(0.4)	43.6	-0.2	-10	30(0.3)	10	[4]	[14]	[16]	1	60	RG	0.8	SmallShort?	(5)	15	20	14	20	0.4,41	36
20	Oct/7	14	43.95	42.55	43.31(0.2)	43.26(-0.22)	43(0.17)	43.36	-0.3	-10	29(-4.8)	20	[8]	[4]	[14]	-20	-156	UT	0.6	OpenLong	(3)	6	26	5	20	0.1,28	36

21	Oct/7	13	43.95	42.55	43.22(0.15)	43.36(-0.24)	42.93(0.19)	43.04	-0.5	-10	34(-3.9)	-10	[6]	[4]	[2]	-39	-147	RG	0.2	Wait	(6)	7	8	-2	0	-0.3,19	36
22	Oct/7	12	43.95	42.55	43.15(0.13)	43.46(-0.33)	42.85(-0.41)	42.94	-0.5	-10	38(-3.1)	-45	[5]	[-20]	[-3]	-42	-294	DR	0.1	OpenShort	(5)	-15	4	-14	-20	-0.3,16	36
23	Oct/7	11	43.95	42.55	43.09(0.13)	43.61(-0.1)	43.03(-0.54)	42.89	-0.5	-10	41(-2.7)	-50	[5]	[-20]	[-6]	-36	-328	DR	-0.2	OpenShort	(5)	-20	11	-13	-20	-0.2,19	36
24	Oct/7	10	43.95	42.55	43.03(0.18)	43.66(-0.08)	43.26(-0.62)	42.76	-0.6	-10	44(-4.8)	-50	[7]	[-23]	[-22]	-34	-411	DR	-0.6	OpenShort	(5)	-23	-21	-31	-20	-0.3,24	36
25	Oct/7	9	43.95	42.55	42.95(0.28)	43.66(0)	43.53(-0.58)	43.02	-0.5	-10	49(-6.5)	-15	[10]	[-19]	[-2]	1	-424	DR	-0.5	OpenShort?	(8)	-22	32	-24	-20	0.1,48	36

26	Oct/6	15	44.1	42.43	42.83(0.29)	43.7(-0.07)	43.78(-0.69)	42.64	-0.7	-14	55(-5.2)	-50	[11]	[-26]	[-49]	4	-523	DR	-1	OpenShort?	(9)	-26	-98	-24	-20	-0.2,59	32
27	Oct/6	14	44.1	42.43	42.71(0.39)	43.73(0.19)	44.08(-0.23)	43.85	-0.1	-14	60(-2.6)	-40	[15]	[-3]	[-10]	60	-202	DR	-0.2	OpenShort	(16)	-9	-17	-9	-20	0.9,87	32
28	Oct/6	13	44.1	42.43	42.54(0.38)	43.65(0.36)	44.18(0.3)	44.06	-0	-14	63(-0.4)	-5	[14]	[20]	[-2]	72	40	CR	-0.1	HoldShort	(16)	11	-2	-6	0	1.2,92	32
29	Oct/6	12	44.1	42.43	42.38(0.38)	43.49(0.33)	44.05(0.43)	44.09	-0	-14	63(1.4)	-10	[14]	[24]	[-6]	77	113	CR	0	OpenShort	(14)	16	-17	-9	18	1.3,94	32
30	Oct/6	11	44.1	42.43	42.22(0.42)	43.35(0.61)	43.86(0.56)	44.3	0.1	-14	62(2.6)	25	[16]	[34]	[8]	87	195	UT	0.3	OpenLong	(15)	21	15	-2	20	1.6,97	32

31	Oct/6	10	44.1	42.43	42.04(0.4)	43.09(0.57)	43.61(0.52)	44.12	0	-14	59(3.2)	5	[15]	[32]	[-3]	91	206	CR	0.4	OpenShort	(15)	19	-19	1	20	1.7,98	32
32	Oct/6	9	44.1	42.43	41.87(0.42)	42.85(0.63)	43.38(0.62)	44.35	0.1	-14	56(6.2)	25	[16]	[37]	[36]	103	312	UT	0.8	HoldLong?	(16)	23	79	4	20	2.1,100	32
33	Oct/5	15	44.31	42.65	41.69(0.2)	42.58(0.4)	43.11(0.41)	43.39	-0.4	-15	50(4)	-5	[8]	[23]	[9]	93	306	RG	0.3	Wait?	(11)	15	18	1	20	1.7,100	45
34	Oct/5	14	44.31	42.65	41.61(0.15)	42.41(0.49)	42.94(0.25)	43.17	-0.6	-15	46(3)	-20	[6]	[18]	[5]	89	277	RG	0.2	Wait	(8)	9	10	-1	20	1.6,99	45
35	Oct/5	13	44.31	42.65	41.55(0.08)	42.21(0.6)	42.83(0.63)	43.05	-0.6	-15	43(2.2)	-20	[3]	[34]	[5]	92	441	RG	0.2	Wait	(4)	24	7	7	20	1.7,99	45

36	Oct/5	12	44.31	42.65	41.52(0.03)	41.96(0.67)	42.56(0.6)	42.96	-0.7	-15	41(0.7)	-40	[1]	[34]	[2]	90	477	RG	0.5	Wait	(3)	23	-4	7	20	1.7,97	45
37	Oct/5	11	44.31	42.65	41.51(0.04)	41.68(0.58)	42.31(0.62)	43.01	-0.6	-15	40(1.2)	-20	[2]	[33]	[26]	93	481	RG	0.8	SmallShort	(1)	23	43	21	20	1.8,98	45
38	Oct/5	10	44.31	42.65	41.49(-0.02)	41.44(0.43)	42.05(0.39)	42.49	-0.9	-15	39(-0.5)	-40	[-1]	[21]	[5]	72	364	UR	0.5	SmallShort	(-1)	15	-14	17	20	1.2,92	45
39	Oct/5	9	44.31	42.65	41.5(-0.02)	41.26(0.4)	41.89(0.76)	42.66	-0.8	-15	39(-0.5)	-30	[-1]	[34]	[43]	68	499	UR	0.9	SmallShort?	(0)	29	83	20	20	1.4,83	45
40	Oct/2	15	44.58	42.8	41.51(-0.1)	41.09(0.23)	41.58(0.55)	41.69	-1.2	-19	40(3)	-45	[-4]	[20]	[5]	30	290	UR	0.1	SmallShort?	(-5)	21	0	14	20	0.2,75	37

41	Oct/2	14	44.58	42.8	41.55(-0.09)	41(0.25)	41.35(0.72)	41.69	-1.2	-19	37(-0.9)	-30	[-3]	[27]	[8]	21	319	UR	0.4	SmallShort	(-4)	28	-2	23	20	0.2,66	37
42	Oct/2	13	44.58	42.8	41.59(-0.07)	40.9(0.22)	41.05(0.54)	41.71	-1.2	-19	38(-0.6)	-30	[-3]	[20]	[12]	7	252	UR	0.8	SmallShort	(-4)	21	1	27	20	0.1,54	37
43	Oct/2	12	44.58	42.8	41.62(-0.02)	40.81(0.03)	40.83(0.48)	41.7	-1.2	-19	38(0)	-5	[-1]	[14]	[35]	-12	172	UR	1	SmallShort	(-3)	18	53	28	20	0.1,36	37
44	Oct/2	11	44.58	42.8	41.63(-0.07)	40.8(-0.22)	40.64(0.07)	41.09	-1.5	-19	38(0.3)	-15	[-3]	[-7]	[24]	-49	-35	DP	0.5	OpenShort	(-4)	3	46	12	20	-0.6,16	37
45	Oct/2	10	44.58	42.8	41.66(-0.16)	40.89(-0.45)	40.61(-0.08)	40.57	-1.7	-19	38(1.5)	-50	[-6]	[-18]	[14]	-75	-111	DP	-0	OpenShort	(-5)	-3	33	3	20	-1.2,5	37

46	Oct/2	9	44.58	42.8	41.73(-0.27)	41.08(-0.61)	40.64(-0.25)	40.2	-1.9	-19	36(2.7)	-50	[-10]	[-28]	[-13]	-95	-148	DT	-0.5	OpenShort?	(-8)	-10	-34	-5	-7	-1.8,0	37
47	Oct/1	15	44.97	43.36	41.84(-0.27)	41.33(-0.52)	40.74(-0.11)	40.59	-1.8	-19	34(2.6)	-50	[-10]	[-22]	[-5]	-85	-39	DT	-0.2	OpenShort?	(-9)	-4	-12	3	-12	-1.6,5	38
48	Oct/1	14	44.97	43.36	41.95(-0.4)	41.55(-0.45)	40.79(-0.42)	40.73	-1.7	-19	31(-2.9)	-50	[-15]	[-34]	[-16]	-85	25	DT	-0.1	HoldShort	(-9)	-16	-21	-28	-20	-1.6,5	38
49	Oct/1	13	44.97	43.36	42.12(-0.36)	41.74(-0.43)	40.96(-0.51)	40.97	-1.6	-19	34(-2.2)	-50	[-14]	[-36]	[0]	-80	-20	DT	0	HoldShort	(-14)	-19	23	-27	-20	-1.4,5	38
50	Oct/1	12	44.97	43.36	42.27(-0.37)	41.92(-0.45)	41.17(-0.82)	40.71	-1.7	-19	36(0.5)	-50	[-14]	[-48]	[-15]	-95	-193	DT	-0.5	HoldShort	(-14)	-31	1	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI