|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.3400 One month high (close): $170.9300
CME Daily Change: 0.35% Daily StdDev 1.09% CME EMA_5_Trend: 0.37% 10Minute StdDev: $0.8626
Latest Price : $170.1(0.35%) | Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($1.3) Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($1) Thu. Oct 8, 2020($1.5) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 168.15 | 168.85 | 170.46(0.06) | 169.92(0.05) | 170.43(0.14) | 170.63 | 1.1 | | 5 | 43(-4.6) | 50 | [6] | [17] | [5] | 18 | -21 | UT | 0.2 | OpenLong | | (2) | 13 | 6 | 10 | 18 | 0.2,63 | 56 | Sample size 5 Avg positive next hour return: 0.24%(80%) Avg negative next hour return: -0.34%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.92(hourly_sma_10 -0.42%) 168.85(daily_ema_10 -1.04%) 168.15(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 168.15 | 168.85 | 170.37(0.07) | 169.84(-0.05) | 170.2(0.12) | 170.49 | 1.1 | | 5 | 47(-4.4) | 50 | [6] | [11] | [1] | 11 | -39 | UT | 0.3 | OpenLong | | (5) | 11 | -11 | 11 | 20 | 0.1,58 | 56 | | 3 | Oct/12 | 11 | 168.15 | 168.85 | 170.25(0.07) | 169.92(-0.03) | 169.99(0.21) | 170.74 | 1.2 | | 5 | 52(-4.5) | 50 | [6] | [20] | [12] | 10 | 9 | UT | 0.7 | OpenLong | | (6) | 19 | 20 | 16 | 20 | 0.4,50 | 56 | | 4 | Oct/12 | 10 | 168.15 | 168.85 | 170.12(0.07) | 169.96(-0.08) | 169.64(0.09) | 170.3 | 1 | | 5 | 56(-1) | 50 | [6] | [7] | [8] | -13 | -47 | UT | 0.5 | OpenLong | | (5) | 8 | 14 | 6 | 20 | 0.1,35 | 56 | | 5 | Oct/12 | 9 | 168.15 | 168.85 | 170(0.03) | 170.1(-0.09) | 169.49(0.04) | 169.98 | 0.8 | | 5 | 57(-1.6) | 50 | [3] | [1] | [9] | -23 | -25 | UT | 0.4 | OpenLong? | | (5) | 4 | 22 | 5 | 14 | -0,27 | 56 | | | | |
| 6 | Oct/9 | 15 | 167.95 | 168.71 | 169.94(0.02) | 170.25(-0.11) | 169.42(-0.04) | 169.49 | 0.7 | | 6 | 59(2.4) | 50 | [2] | [-7] | [-1] | -39 | -66 | DR | 0.1 | OpenShort? | | (2) | -4 | 2 | -9 | -5 | -0.4,21 | 53 | | 7 | Oct/9 | 14 | 167.95 | 168.71 | 169.9(0.04) | 170.44(-0.12) | 169.48(-0.21) | 169.46 | 0.6 | | 6 | 56(0.1) | 40 | [4] | [-23] | [4] | -32 | -143 | RG | -0 | Wait | | (2) | -19 | 23 | -12 | -18 | -0.3,26 | 53 | | 8 | Oct/9 | 13 | 167.95 | 168.71 | 169.83(-0.03) | 170.64(-0.17) | 169.84(-0.27) | 168.95 | 0.4 | | 6 | 56(0.7) | -20 | [-3] | [-32] | [-16] | -37 | -95 | DT | -0.7 | OpenShort | | (2) | -25 | -29 | -20 | -20 | -0.7,31 | 53 | | 9 | Oct/9 | 12 | 167.95 | 168.71 | 169.87(-0.01) | 170.92(-0.05) | 170.29(-0.24) | 169.6 | 0.7 | | 6 | 56(-0.2) | -10 | [-1] | [-23] | [-8] | -11 | -81 | DT | -0.5 | OpenShort | | (-1) | -22 | -1 | -25 | -20 | -0.2,44 | 53 | | 10 | Oct/9 | 11 | 167.95 | 168.71 | 169.87(0) | 170.92(0) | 170.7(-0.22) | 169.61 | 0.7 | | 6 | 56(-0.7) | -5 | [0] | [-19] | [-11] | 4 | -88 | DR | -0.8 | OpenShort | | (-1) | -20 | -8 | -22 | -20 | -0.2,59 | 53 | | | | |
| 11 | Oct/9 | 10 | 167.95 | 168.71 | 169.88(0.03) | 171(0.06) | 171.08(-0.19) | 169.79 | 0.8 | | 6 | 56(-1.4) | -5 | [3] | [-13] | [-30] | 22 | -106 | DR | -1 | OpenShort | | (1) | -17 | -65 | -20 | -20 | -0.1,74 | 53 | | 12 | Oct/9 | 9 | 167.95 | 168.71 | 169.84(0.09) | 170.89(0.17) | 171.41(-0.02) | 171.26 | 1.4 | | 6 | 58(-1.1) | 50 | [8] | [9] | [-2] | 65 | -37 | CR | -0.1 | HoldShort? | | (6) | -2 | 2 | -6 | -20 | 1,90 | 53 | | 13 | Oct/8 | 15 | 167.65 | 168.45 | 169.69(0.1) | 170.59(0.18) | 171.44(-0.07) | 171.22 | 1.5 | | 8 | 59(0.9) | 50 | [9] | [7] | [-8] | 70 | -54 | CR | -0.2 | HoldShort? | | (7) | -6 | -17 | -6 | -11 | 1.1,92 | 52 | | 14 | Oct/8 | 14 | 167.65 | 168.45 | 169.52(0.13) | 170.28(0.22) | 171.55(0.13) | 171.61 | 1.6 | | 8 | 58(0.4) | 50 | [12] | [27] | [1] | 81 | 3 | UT | 0 | HoldLong | | (9) | 12 | 4 | -5 | 6 | 1.5,93 | 52 | | 15 | Oct/8 | 13 | 167.65 | 168.45 | 169.3(0.13) | 169.9(0.15) | 171.33(0.24) | 171.52 | 1.6 | | 8 | 58(1.6) | 50 | [12] | [34] | [2] | 82 | 46 | UT | 0.1 | OpenLong | | (10) | 22 | 4 | -10 | 20 | 1.6,92 | 52 | | | | |
| 16 | Oct/8 | 12 | 167.65 | 168.45 | 169.08(0.12) | 169.64(0.17) | 170.93(0.33) | 171.43 | 1.6 | | 8 | 56(3.7) | 50 | [11] | [43] | [3] | 87 | 95 | UT | 0.4 | OpenLong | | (11) | 30 | 0 | 2 | 20 | 1.7,94 | 52 | | 17 | Oct/8 | 11 | 167.65 | 168.45 | 168.87(0.11) | 169.35(0.19) | 170.37(0.37) | 171.43 | 1.6 | | 8 | 52(5.8) | 50 | [10] | [47] | [2] | 97 | 129 | UT | 0.8 | OpenLong | | (10) | 33 | -15 | 18 | 20 | 2,97 | 52 | | 18 | Oct/8 | 10 | 167.65 | 168.45 | 168.69(0.09) | 169.03(0.12) | 169.74(0.43) | 171.78 | 1.7 | | 8 | 47(8.7) | 50 | [8] | [49] | [32] | 112 | 201 | UT | 1.8 | HoldLong | | (9) | 39 | 58 | 37 | 20 | 2.7,94 | 52 | | 19 | Oct/8 | 9 | 167.65 | 168.45 | 168.54(0.08) | 168.82(0.03) | 169.01(0.31) | 170.47 | 1.2 | | 8 | 38(4.7) | 50 | [7] | [34] | [24] | 82 | 107 | UT | 1.6 | OpenLong? | | (4) | 28 | 41 | 34 | 20 | 2.1,79 | 52 | | 20 | Oct/7 | 15 | 167.3 | 167.76 | 168.4(0.04) | 168.78(0.01) | 168.48(0.08) | 169.53 | 1 | | 5 | 33(-1.4) | 50 | [4] | [11] | [19] | 43 | 46 | UT | 1.3 | OpenLong? | | (5) | 7 | 39 | 21 | 20 | 1.4,58 | 47 | | | | |
| 21 | Oct/7 | 14 | 167.3 | 167.76 | 168.34(-0.02) | 168.76(-0.01) | 168.35(0.01) | 168.66 | 0.6 | | 5 | 35(-2.1) | 30 | [-2] | [2] | [7] | 2 | 47 | UR | 0.4 | SmallShort | | (1) | 1 | 17 | 9 | -4 | 0.4,42 | 47 | | 22 | Oct/7 | 13 | 167.3 | 167.76 | 168.37(-0.05) | 168.78(-0.01) | 168.33(0.01) | 168.28 | 0.4 | | 5 | 37(-0.8) | 0 | [-5] | [2] | [-1] | -20 | 53 | RG | -0.1 | Wait | | (-3) | 1 | 8 | -10 | -17 | -0.1,33 | 47 | | 23 | Oct/7 | 12 | 167.3 | 167.76 | 168.45(-0.03) | 168.8(0.03) | 168.31(-0.19) | 168.12 | 0.4 | | 5 | 37(0.1) | -5 | [-3] | [-14] | [0] | -20 | -41 | RG | -0.2 | Wait | | (-4) | -17 | 14 | -10 | -20 | -0.4,40 | 47 | | 24 | Oct/7 | 11 | 167.3 | 167.76 | 168.51(-0.02) | 168.75(0.03) | 168.64(-0.26) | 167.82 | 0.2 | | 5 | 37(0.6) | -25 | [-2] | [-20] | [-21] | -25 | -93 | DT | -1 | OpenShort | | (-4) | -23 | -47 | -13 | -20 | -0.8,45 | 47 | | 25 | Oct/7 | 10 | 167.3 | 167.76 | 168.51(0) | 168.71(0.11) | 169.07(-0.06) | 168.88 | 0.7 | | 5 | 37(-0.4) | 25 | [0] | [2] | [-0] | 9 | 1 | UT | -0.2 | OpenLong | | (1) | -5 | 14 | -21 | -16 | 0.4,49 | 47 | | | | |
| 26 | Oct/7 | 9 | 167.3 | 167.76 | 168.55(-0.02) | 168.53(0.08) | 169.17(-0.04) | 168.57 | 0.6 | | 5 | 37(-1) | 20 | [-2] | [2] | [1] | 9 | 12 | UR | -0.7 | SmallShort? | | (-1) | -4 | 17 | -21 | -15 | 0,59 | 47 | | 27 | Oct/6 | 15 | 167.2 | 167.06 | 168.58(-0.04) | 168.39(0.03) | 169.23(-0.03) | 168.18 | 0.4 | | 1 | 38(-2.9) | -45 | [-4] | [-2] | [-25] | 14 | 19 | DT | -1.2 | OpenShort? | | (-2) | -3 | -69 | -8 | -13 | -0.5,76 | 45 | | 28 | Oct/6 | 14 | 167.2 | 167.06 | 168.65(-0.01) | 168.35(0.05) | 169.28(0.24) | 169.74 | 1.1 | | 1 | 41(0.1) | 15 | [-1] | [24] | [4] | 72 | 144 | UR | 0.5 | SmallShort | | (1) | 21 | -11 | 24 | 20 | 1.2,92 | 45 | | 29 | Oct/6 | 13 | 167.2 | 167.06 | 168.66(0.01) | 168.26(0.14) | 168.87(0.32) | 170 | 1.3 | | 1 | 41(0.9) | 35 | [1] | [36] | [18] | 72 | 164 | UT | 1.2 | OpenLong | | (0) | 29 | 28 | 34 | 20 | 1.5,84 | 45 | | 30 | Oct/6 | 12 | 167.2 | 167.06 | 168.65(-0.01) | 168.02(0.06) | 168.34(0.27) | 169.37 | 1 | | 1 | 40(-1.6) | 40 | [-1] | [27] | [17] | 38 | 132 | UR | 1.2 | SmallShort | | (-1) | 24 | 23 | 35 | 20 | 0.8,68 | 45 | | | | |
| 31 | Oct/6 | 11 | 167.2 | 167.06 | 168.66(-0.04) | 167.92(-0.03) | 167.89(0.2) | 168.87 | 0.7 | | 1 | 42(-1.2) | 20 | [-4] | [16] | [15] | 1 | 118 | UR | 1.1 | SmallShort | | (-2) | 18 | 20 | 29 | 20 | 0.2,46 | 45 | | 32 | Oct/6 | 10 | 167.2 | 167.06 | 168.72(-0.04) | 167.97(-0.08) | 167.56(0.09) | 168.42 | 0.5 | | 1 | 43(-0.4) | 15 | [-4] | [4] | [17] | -31 | 55 | UR | 0.9 | SmallShort | | (-4) | 8 | 32 | 21 | 20 | -0.3,27 | 45 | | 33 | Oct/6 | 9 | 167.2 | 167.06 | 168.79(-0.05) | 168.1(-0.09) | 167.42(-0.14) | 167.7 | 0.2 | | 1 | 43(0.6) | -10 | [-5] | [-17] | [6] | -68 | -41 | DP | 0.3 | OpenShort? | | (-5) | -13 | 17 | 3 | 4 | -1.1,10 | 45 | | 34 | Oct/5 | 15 | 167.14 | 166.88 | 168.88(-0.07) | 168.26(-0.08) | 167.65(-0.03) | 167.34 | 0.1 | | -2 | 43(-1.8) | -25 | [-6] | [-8] | [0] | -87 | -16 | DT | -0.3 | HoldShort? | | (-5) | -3 | 10 | -7 | -20 | -1.6,3 | 48 | | 35 | Oct/5 | 14 | 167.14 | 166.88 | 169(0.01) | 168.4(-0.1) | 167.7(-0.15) | 167.12 | -0 | | -2 | 44(1.2) | -5 | [1] | [-18] | [-7] | -93 | -167 | DR | -0.6 | HoldShort | | (-6) | -13 | -5 | -18 | -20 | -1.8,2 | 48 | | | | |
| 36 | Oct/5 | 13 | 167.14 | 166.88 | 168.98(-0.01) | 168.57(-0.12) | 167.95(-0.25) | 167.22 | 0 | | -2 | 43(2.9) | -30 | [-1] | [-28] | [-11] | -76 | -163 | DT | -0.7 | OpenShort | | (2) | -22 | -22 | -4 | -20 | -1.8,19 | 48 | | 37 | Oct/5 | 12 | 167.14 | 166.88 | 168.99(-0.02) | 168.77(-0.11) | 168.38(-0.24) | 167.7 | 0.2 | | -2 | 40(1.7) | -45 | [-2] | [-27] | [-22] | -66 | -128 | DT | -0.7 | OpenShort | | (1) | -21 | -52 | -18 | -20 | -1.4,19 | 48 | | 38 | Oct/5 | 11 | 167.14 | 166.88 | 169.03(0.01) | 168.95(-0.07) | 168.78(-0.05) | 168.86 | 0.8 | | -2 | 39(-0.9) | 15 | [1] | [-8] | [16] | -38 | -37 | RG | 0.1 | Wait | | (2) | -5 | 57 | -23 | 13 | -0.2,17 | 48 | | 39 | Oct/5 | 10 | 167.14 | 166.88 | 169.01(-0.02) | 169.06(-0.13) | 168.87(-0.14) | 167.58 | 0.2 | | -2 | 40(-0.1) | -45 | [-2] | [-19] | [-21] | -64 | -97 | DT | -1.4 | OpenShort | | (-3) | -13 | -37 | -36 | -20 | -1.6,26 | 48 | | 40 | Oct/5 | 9 | 167.14 | 166.88 | 169.04(0.03) | 169.28(-0.07) | 169.1(-0.05) | 168.4 | 0.6 | | -2 | 40(-0.6) | -20 | [3] | [-7] | [-18] | -12 | -91 | DR | -0.8 | OpenShort? | | (1) | -5 | -41 | -14 | -20 | -0.7,56 | 48 | | | | |
| 41 | Oct/2 | 15 | 167.26 | 166.95 | 169(0.04) | 169.4(-0.04) | 169.18(0.01) | 169.33 | 0.9 | | -3 | 40(-4.9) | 0 | [4] | [-0] | [-4] | 30 | -25 | DR | 0.2 | OpenShort? | | (4) | 1 | -17 | 4 | 8 | 0.4,70 | 55 | | 42 | Oct/2 | 14 | 167.26 | 166.95 | 168.93(0.1) | 169.47(-0.01) | 169.16(0.03) | 169.72 | 1 | | -3 | 45(-2.8) | 40 | [9] | [4] | [8] | 44 | -59 | UT | 0.5 | OpenLong | | (4) | 3 | 19 | 5 | 9 | 0.7,76 | 55 | | 43 | Oct/2 | 13 | 167.26 | 166.95 | 168.77(0.08) | 169.48(-0.01) | 169.12(-0.08) | 169.29 | 0.9 | | -3 | 48(-0.9) | 20 | [7] | [-6] | [6] | 30 | -88 | RG | 0.2 | Wait | | (7) | -7 | 24 | -7 | -5 | 0.5,67 | 55 | | 44 | Oct/2 | 12 | 167.26 | 166.95 | 168.64(0.04) | 169.5(-0.06) | 169.26(-0.11) | 168.75 | 0.6 | | -3 | 49(-1.3) | -10 | [4] | [-12] | [-5] | 19 | -71 | DR | -0.4 | OpenShort | | (5) | -10 | -3 | -15 | -19 | 0.1,66 | 55 | | 45 | Oct/2 | 11 | 167.26 | 166.95 | 168.57(0.04) | 169.6(0.13) | 169.45(-0.1) | 168.81 | 0.7 | | -3 | 50(-0.3) | -15 | [4] | [-2] | [-13] | 29 | -67 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -16 | -20 | 0.2,74 | 55 | | | | |
| 46 | Oct/2 | 10 | 167.26 | 166.95 | 168.5(0.04) | 169.39(0.1) | 169.62(-0.1) | 169.22 | 0.8 | | -3 | 50(-0.1) | -25 | [4] | [-4] | [-8] | 51 | -37 | DR | -0.3 | OpenShort | | (5) | -9 | -13 | -7 | -20 | 0.6,86 | 55 | | 47 | Oct/2 | 9 | 167.26 | 166.95 | 168.43(0.01) | 169.22(0.07) | 169.79(-0.03) | 169.51 | 1 | | -3 | 51(0.5) | -35 | [1] | [0] | [-8] | 64 | 39 | DR | -0.2 | OpenShort? | | (4) | -3 | -23 | -3 | -4 | 0.9,91 | 55 | | 48 | Oct/1 | 15 | 167.4 | 166.97 | 168.42(0.03) | 169.1(0.08) | 169.85(0.06) | 170.02 | 1 | | -2 | 50(5.6) | 10 | [3] | [10] | [11] | 77 | 81 | RG | 0.1 | Wait? | | (2) | 5 | 14 | 26 | 18 | 1.4,92 | 63 | | 49 | Oct/1 | 14 | 167.4 | 166.97 | 168.37(0.01) | 168.96(0.1) | 169.74(-0.01) | 169.7 | 0.9 | | -2 | 44(0.1) | -15 | [1] | [4] | [6] | 73 | 65 | RG | -0 | Wait | | (2) | -1 | 3 | 24 | 9 | 1.2,93 | 63 | | 50 | Oct/1 | 13 | 167.4 | 166.97 | 168.37(0) | 168.8(0.12) | 169.76(0.36) | 169.64 | 0.9 | | -2 | 44(0.4) | 10 | [0] | [37] | [-1] | 74 | 185 | CR | -0.1 | HoldShort | | (2) | 32 | -19 | 25 | 9 | 1.1,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|