XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $101.3900 One month high (close): $109.1000

XLV Daily Change: 0.68% Daily StdDev 1.01% XLV EMA_5_Trend: 0.52% 10Minute StdDev: $0.7565

Latest Price : $109.1(0.68%)

Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.7)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	105.13	106.24	108.2(0.1)	108.8(0.08)	109.22(0.11)	109.29	2.1	12	37(0.2)	50	[10]	[22]	[-1]	88	31	CR	0.1	OpenShort	(8)	11	-2	-5	9	1.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.8(hourly_sma_10 -0.45%) 108.2(hourly_sma_20 -1%) 106.24(daily_ema_10 -2.79%) 105.13(daily_ema_20 -3.81%) Resistance Levels:

2	Oct/12	13	105.13	106.24	108.09(0.1)	108.71(0.12)	109.1(0.18)	109.31	2.1	12	36(1.1)	50	[10]	[31]	[1]	93	57	UT	0.3	OpenLong	(12)	18	1	-1	12	1.7,100	69
3	Oct/12	12	105.13	106.24	107.98(0.13)	108.57(0.12)	108.9(0.18)	109.3	2.1	12	35(0.3)	50	[13]	[31]	[4]	98	38	UT	0.6	HoldLong	(12)	18	5	3	20	1.9,100	69
4	Oct/12	11	105.13	106.24	107.84(0.12)	108.44(0.17)	108.71(0.18)	109.25	2.1	12	35(1.4)	50	[12]	[34]	[11]	103	58	UT	0.8	HoldLong	(14)	18	26	8	12	2.1,100	69
5	Oct/12	10	105.13	106.24	107.71(0.11)	108.26(0.16)	108.51(0.11)	108.98	2	12	34(1.4)	50	[11]	[26]	[12]	96	41	UT	0.7	OpenLong	(13)	11	29	5	16	1.9,98	69

6	Oct/12	9	105.13	106.24	107.59(0.11)	108.09(0.12)	108.39(0.06)	108.68	1.8	12	32(-0.2)	50	[11]	[19]	[14]	90	10	UT	0.5	HoldLong?	(10)	6	36	3	11	1.7,97	69
7	Oct/9	15	104.95	105.71	107.48(0.12)	107.96(0.08)	108.32(0.07)	108.3	1.9	11	32(-7.2)	50	[12]	[18]	[-1]	78	-18	CR	-0	OpenShort?	(9)	7	-2	-4	4	1.3,95	67
8	Oct/9	14	104.95	105.71	107.35(0.14)	107.87(0.08)	108.25(0.07)	108.32	1.9	11	40(-6.6)	50	[14]	[19]	[2]	82	-27	UT	0.1	HoldLong	(13)	7	5	-4	14	1.4,97	67
9	Oct/9	13	104.95	105.71	107.2(0.1)	107.78(0.08)	108.18(0.17)	108.27	1.9	11	46(0.8)	50	[10]	[28]	[-2]	81	45	CR	0.1	OpenShort	(16)	17	-8	-2	13	1.3,98	67
10	Oct/9	12	104.95	105.71	107.09(0.1)	107.69(0.08)	108(0.19)	108.36	1.9	11	45(1.9)	50	[10]	[30]	[2]	89	70	UT	0.5	OpenLong	(10)	19	0	0	20	1.6,99	67

11	Oct/9	11	104.95	105.71	106.99(0.11)	107.6(0.12)	107.79(0.18)	108.36	1.9	11	44(2.6)	50	[11]	[31]	[17]	94	68	UT	0.7	OpenLong	(12)	18	42	7	20	1.8,99	67
12	Oct/9	10	104.95	105.71	106.87(0.09)	107.47(0.08)	107.6(0.1)	107.93	1.7	11	41(1.1)	50	[9]	[21]	[1]	86	39	UT	0.5	OpenLong	(8)	10	-3	4	14	1.5,98	67
13	Oct/9	9	104.95	105.71	106.78(0.09)	107.38(0.13)	107.49(0.1)	107.96	1.7	11	40(2.1)	50	[9]	[23]	[19]	89	49	UT	0.7	OpenLong?	(10)	10	55	3	7	1.7,96	67
14	Oct/8	15	104.75	105.17	106.68(0.06)	107.24(0.07)	107.49(-0)	107.39	1.7	8	38(-3.4)	50	[6]	[10]	[2]	73	13	UT	0	OpenLong?	(7)	-0	7	-3	-3	1.1,95	54
15	Oct/8	14	104.75	105.17	106.62(0.05)	107.17(0.07)	107.38(-0.03)	107.31	1.6	8	41(1)	50	[5]	[6]	[-4]	73	4	CR	-0.1	HoldShort	(6)	-3	-9	-6	-4	1.1,95	54

16	Oct/8	13	104.75	105.17	106.57(0.08)	107.1(0.1)	107.42(0.07)	107.41	1.7	8	40(0.9)	50	[8]	[19]	[0]	80	20	UT	-0	HoldLong	(6)	7	3	-6	0	1.3,97	54
17	Oct/8	12	104.75	105.17	106.49(0.07)	106.99(0.14)	107.35(0.07)	107.38	1.7	8	39(1.6)	50	[7]	[20]	[-4]	81	30	CR	0	OpenShort	(8)	7	-4	-10	-6	1.4,96	54
18	Oct/8	11	104.75	105.17	106.42(0.07)	106.84(0.21)	107.27(0.15)	107.42	1.7	8	38(2.6)	50	[7]	[32]	[0]	91	59	UT	0.3	OpenLong	(8)	15	3	-3	-5	1.7,98	54
19	Oct/8	10	104.75	105.17	106.35(0.07)	106.61(0.11)	107.11(0.15)	107.39	1.7	8	35(3.2)	50	[7]	[27]	[-1]	97	69	CR	0.5	OpenShort	(7)	15	-8	-2	20	1.9,99	54
20	Oct/8	9	104.75	105.17	106.28(0.09)	106.5(0.12)	106.95(0.17)	107.48	1.7	8	32(4)	50	[9]	[30]	[18]	110	65	UT	1.1	HoldLong?	(8)	17	41	10	20	2.4,100	54

21	Oct/7	15	104.57	104.58	106.18(0.08)	106.37(0.09)	106.77(0.13)	107.06	1.7	4	28(-0.9)	50	[8]	[23]	[4]	99	35	UT	0.7	HoldLong?	(7)	13	4	5	20	2,99	52
22	Oct/7	14	104.57	104.58	106.1(0.12)	106.27(0.1)	106.63(0.21)	107.02	1.7	4	29(-4.2)	50	[12]	[33]	[18]	104	26	UT	0.9	CloseLong	(8)	21	43	9	20	2.2,99	52
23	Oct/7	13	104.57	104.58	105.98(0.08)	106.17(0.05)	106.4(0.27)	106.58	1.4	4	33(-2.2)	50	[8]	[35]	[3]	79	48	UT	0.4	HoldLong	(10)	27	-1	11	15	1.2,99	52
24	Oct/7	12	104.57	104.58	105.89(0.08)	106.11(0.03)	106.12(0.07)	106.59	1.4	4	35(-1.2)	50	[8]	[14]	[4]	83	10	UT	0.9	HoldLong	(8)	7	-2	18	20	1.3,100	52
25	Oct/7	11	104.57	104.58	105.81(0.1)	106.07(0.03)	106.05(0.08)	106.61	1.4	4	36(-1.8)	50	[10]	[16]	[15]	77	4	UT	1	HoldLong	(9)	8	25	25	20	1.5,89	52

26	Oct/7	10	104.57	104.58	105.71(0.1)	106.04(0.05)	105.97(0.05)	106.35	1.2	4	38(-4.2)	50	[10]	[14]	[14]	45	-24	UT	0.7	OpenLong	(9)	5	45	-9	9	1.1,67	52
27	Oct/7	9	104.57	104.58	105.6(0.07)	105.99(-0.01)	105.91(-0.02)	105.89	0.9	4	42(-3)	50	[7]	[3]	[22]	30	-41	UT	-0	OpenLong?	(8)	-2	74	-13	-6	0.5,67	52
28	Oct/6	15	104.5	104.08	105.53(0.02)	106(-0.08)	105.93(-0.17)	105.14	0.5	-1	45(-3.9)	-35	[2]	[-19]	[-42]	1	-100	DR	-1.2	OpenShort?	(4)	-17	-108	-21	-20	-0.6,66	44
29	Oct/6	14	104.5	104.08	105.51(0.06)	106.08(0.02)	106.11(0.01)	106.25	1.3	-1	49(0.8)	10	[6]	[5]	[2]	73	13	RG	0.2	Wait	(8)	1	5	3	2	1.1,95	44
30	Oct/6	13	104.5	104.08	105.44(0.05)	106.06(0.06)	106.1(-0.01)	106.2	1.2	-1	48(1.2)	10	[5]	[5]	[4]	69	18	RG	0.1	Wait	(7)	-1	13	-1	1	1.1,91	44

31	Oct/6	12	104.5	104.08	105.38(0.03)	106(0.07)	106.11(0.04)	106.07	1.1	-1	47(1.4)	10	[3]	[10]	[1]	63	51	RG	-0.1	Wait	(5)	4	8	-7	-9	1,88	44
32	Oct/6	11	104.5	104.08	105.34(0.02)	105.93(0.14)	106.07(0.01)	105.99	1.1	-1	46(1.2)	-5	[2]	[10]	[-4]	65	43	CR	-0.1	HoldShort	(4)	1	-3	-9	-20	1,90	44
33	Oct/6	10	104.5	104.08	105.31(0.03)	105.78(0.1)	106.07(-0)	106.02	1.1	-1	45(1.5)	-10	[3]	[7]	[-6]	73	41	CR	-0.1	HoldShort	(3)	-0	-18	-1	-5	1.1,95	44
34	Oct/6	9	104.5	104.08	105.28(0.05)	105.67(0.12)	106.06(0.04)	106.2	1.2	-1	43(2.8)	5	[5]	[13]	[-2]	84	51	CR	0.2	OpenShort?	(5)	4	-6	0	7	1.5,96	44
35	Oct/5	15	104.46	103.89	105.23(0.01)	105.54(0.15)	106.02(0.12)	106.26	1.3	-1	40(2.2)	15	[1]	[23]	[13]	91	119	UT	0.4	OpenLong?	(5)	12	38	0	10	1.8,96	48

36	Oct/5	14	104.46	103.89	105.22(0.03)	105.38(0.16)	105.89(0.1)	105.88	1	-1	38(1.4)	15	[3]	[22]	[-2]	76	54	CR	-0	OpenShort	(0)	10	-7	-0	6	1.2,96	48
37	Oct/5	13	104.46	103.89	105.19(0.01)	105.21(0.14)	105.78(0.26)	105.95	1	-1	37(0.9)	25	[1]	[37]	[2]	84	124	UT	0.3	HoldLong	(3)	27	-7	17	14	1.4,99	48
38	Oct/5	12	104.46	103.89	105.19(0)	105.06(0.12)	105.51(0.21)	106.02	1.1	-1	36(0.7)	10	[0]	[30]	[9]	90	132	UR	1	SmallShort	(1)	21	4	27	20	1.6,100	48
39	Oct/5	11	104.46	103.89	105.18(0.01)	104.93(0.1)	105.28(0.21)	105.98	1.1	-1	35(0.9)	25	[1]	[29]	[23]	77	122	UT	1.4	HoldLong	(1)	21	36	41	20	1.6,87	48
40	Oct/5	10	104.46	103.89	105.17(0.01)	104.83(0.06)	105.06(0.19)	105.61	0.8	-1	34(0.6)	40	[1]	[25]	[16]	33	77	UT	1.1	OpenLong	(-1)	19	27	21	20	0.9,60	48

41	Oct/5	9	104.46	103.89	105.16(0.03)	104.77(0.01)	104.86(0.2)	105.34	0.6	-1	34(-0.2)	50	[3]	[24]	[31]	10	39	UT	1	OpenLong?	(-1)	20	76	17	20	0.4,50	48
42	Oct/2	15	104.41	103.55	105.16(0)	104.76(-0.08)	104.65(0.03)	104.58	0.1	-8	34(-1.5)	-50	[0]	[-2]	[-10]	-47	-42	DR	-0.1	OpenShort?	(-1)	3	-32	5	3	-1.1,31	40
43	Oct/2	14	104.41	103.55	105.13(0.05)	104.84(-0.04)	104.62(0.04)	104.91	0.4	-8	35(-4.4)	-5	[5]	[2]	[4]	-29	-60	RG	0.6	Wait	(2)	4	3	14	12	-0.4,31	40
44	Oct/2	13	104.41	103.55	105.08(0.04)	104.88(-0.04)	104.58(-0.01)	104.88	0.3	-8	40(-3.4)	-5	[4]	[-3]	[10]	-41	-63	RG	0.5	Wait	(5)	-1	27	2	7	-0.4,19	40
45	Oct/2	12	104.41	103.55	105.03(0.04)	104.92(-0.13)	104.59(-0.08)	104.61	0.1	-8	43(-4.9)	0	[4]	[-15]	[11]	-61	-101	RG	0	Wait	(3)	-8	36	-12	8	-0.7,7	40

46	Oct/2	11	104.41	103.55	104.99(0.03)	105.06(-0.11)	104.67(-0.2)	104.25	-0.1	-8	48(-3.3)	-45	[3]	[-27]	[-13]	-72	-150	DR	-0.6	OpenShort	(3)	-21	-20	-24	-20	-1.1,6	40
47	Oct/2	10	104.41	103.55	104.96(0.03)	105.17(-0.13)	104.88(-0.18)	104.45	0	-8	51(-1.9)	-50	[3]	[-26]	[-15]	-47	-125	DR	-0.6	OpenShort	(5)	-19	-27	-22	-20	-0.7,21	40
48	Oct/2	9	104.41	103.55	104.93(0.02)	105.3(-0.11)	105.07(-0.11)	104.72	0.2	-8	53(-0.7)	-50	[2]	[-18]	[-9]	-25	-68	DR	-0.5	OpenShort?	(4)	-12	-21	-8	-11	-0.3,33	40
49	Oct/1	15	104.51	103.66	104.91(0.03)	105.42(-0.08)	105.18(-0.07)	104.93	0.3	-10	54(1.8)	-45	[3]	[-11]	[-4]	0	-47	DR	-0.3	OpenShort?	(3)	-7	-7	0	-13	0,50	52
50	Oct/1	14	104.51	103.66	104.88(0.05)	105.51(-0.03)	105.25(-0.19)	105	0.3	-10	52(-1.5)	-50	[5]	[-21]	[-11]	20	-89	DR	-0.3	OpenShort	(3)	-20	-29	7	-20	0.2,65	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI