XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $57.1300 One month high (close): $63.8800

XLU Daily Change: 0.63% Daily StdDev 1.09% XLU EMA_5_Trend: 0.77% 10Minute StdDev: $0.3614

Latest Price : $63.88(0.63%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	60.2	61.66	63.39(0.13)	63.63(0.14)	63.87(0.23)	64.14	2	25	19(-1.1)	50	[12]	[37]	[8]	100	44	UT	0.7	CloseLong	(11)	21	14	7	20	2,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.63(hourly_sma_10 -0.8%) 63.39(hourly_sma_20 -1.17%) 61.66(daily_ema_10 -3.87%) 60.2(daily_ema_20 -6.14%) Resistance Levels:

2	Oct/12	12	60.2	61.66	63.31(0.15)	63.54(0.09)	63.72(0.23)	64.04	2	25	20(-1.4)	50	[14]	[35]	[8]	95	22	UT	0.8	HoldLong	(12)	21	11	10	20	1.8,100	86
3	Oct/12	11	60.2	61.66	63.22(0.16)	63.48(0.08)	63.57(0.2)	63.96	1.9	25	22(-1.8)	50	[15]	[32]	[16]	93	4	UT	0.9	HoldLong	(12)	18	34	12	20	1.7,100	86
4	Oct/12	10	60.2	61.66	63.12(0.12)	63.43(0.03)	63.45(0.08)	63.71	1.8	25	24(-1)	50	[11]	[18]	[12]	80	-16	UT	0.6	HoldLong	(12)	7	27	8	20	1.3,97	86
5	Oct/12	9	60.2	61.66	63.05(0.09)	63.41(0.03)	63.4(0.01)	63.51	1.7	25	25(-0.2)	50	[8]	[11]	[6]	66	-23	UT	0.2	OpenLong?	(10)	1	14	0	11	1,91	86

6	Oct/9	15	59.97	61.16	62.99(0.09)	63.39(0.03)	63.39(0.05)	63.41	1.9	22	25(-3.6)	50	[8]	[14]	[5]	58	-13	UT	0	OpenLong?	(7)	5	18	-5	-5	0.9,85	86
7	Oct/9	14	59.97	61.16	62.93(0.1)	63.37(0.05)	63.36(-0.05)	63.28	1.9	22	28(-2)	50	[9]	[6]	[-5]	57	-57	CR	-0.2	HoldShort	(7)	-5	-5	-6	-20	0.7,89	86
8	Oct/9	13	59.97	61.16	62.87(0.07)	63.34(0.04)	63.39(-0.04)	63.32	1.9	22	30(0.2)	50	[6]	[6]	[-9]	65	-14	CR	-0.1	HoldShort	(11)	-4	-23	-1	-13	0.8,95	86
9	Oct/9	12	59.97	61.16	62.82(0.08)	63.31(0.08)	63.42(0.01)	63.49	2	22	30(0.8)	50	[7]	[13]	[0]	74	28	UT	0.1	OpenLong	(7)	1	3	-4	0	1.2,94	86
10	Oct/9	11	59.97	61.16	62.77(0.11)	63.26(0.16)	63.42(0.04)	63.47	2	22	29(0.4)	50	[10]	[19]	[10]	76	5	UT	0.1	HoldLong	(9)	4	35	-5	-9	1.3,93	86

11	Oct/9	10	59.97	61.16	62.7(0.11)	63.16(0.14)	63.39(0.01)	63.22	1.8	22	29(-1.3)	50	[10]	[16]	[-14]	68	-33	CR	-0.3	HoldShort	(7)	1	-33	-9	-13	1,93	86
12	Oct/9	9	59.97	61.16	62.63(0.16)	63.07(0.19)	63.38(0.14)	63.46	2	22	30(-1.5)	50	[15]	[31]	[-0]	87	0	UT	0.1	HoldLong?	(12)	13	0	-3	2	1.5,99	86
13	Oct/8	15	59.73	60.67	62.53(0.17)	62.95(0.22)	63.29(0.13)	63.46	2.3	21	32(-4)	50	[16]	[33]	[-1]	90	5	CR	0.3	OpenShort?	(16)	12	-3	-1	5	1.6,100	76
14	Oct/8	14	59.73	60.67	62.43(0.17)	62.81(0.2)	63.21(0.18)	63.48	2.3	21	36(1.1)	50	[15]	[36]	[9]	95	41	UT	0.5	OpenLong	(16)	16	18	2	20	1.8,100	76
15	Oct/8	13	59.73	60.67	62.32(0.15)	62.68(0.13)	63.1(0.28)	63.35	2.3	21	35(1.1)	50	[13]	[41]	[12]	97	87	UT	0.5	OpenLong	(14)	25	24	-0	20	1.9,99	76

16	Oct/8	12	59.73	60.67	62.23(0.15)	62.6(0.16)	62.92(0.25)	63.17	2.2	21	34(1)	50	[13]	[40]	[10]	92	60	UT	0.5	HoldLong	(12)	22	23	-1	20	1.7,99	76
17	Oct/8	11	59.73	60.67	62.14(0.13)	62.5(0.17)	62.76(0.24)	63	2	21	33(0.9)	50	[12]	[39]	[2]	89	68	UT	0.5	HoldLong	(12)	21	-4	7	20	1.6,99	76
18	Oct/8	10	59.73	60.67	62.06(0.14)	62.39(0.08)	62.61(0.32)	63.03	2.1	21	32(1.9)	50	[13]	[43]	[11]	98	98	UT	0.8	OpenLong	(11)	29	14	15	20	1.9,100	76
19	Oct/8	9	59.73	60.67	61.97(0.16)	62.34(0.09)	62.41(0.23)	62.93	2	21	30(-0.4)	50	[14]	[35]	[29]	96	44	UT	1.1	HoldLong?	(13)	21	64	17	20	2,96	76
20	Oct/7	15	59.47	60.09	61.87(0.15)	62.28(0.05)	62.41(-0)	62.47	2.2	15	30(-9.6)	50	[13]	[12]	[6]	68	-54	UT	0.4	OpenLong?	(11)	-0	12	7	6	1.2,88	63

21	Oct/7	14	59.47	60.09	61.78(0.13)	62.25(0.1)	62.27(0.06)	62.38	2.2	15	40(-1.5)	50	[12]	[19]	[6]	53	-20	UT	0.2	OpenLong	(13)	6	21	-4	-8	1.1,75	63
22	Oct/7	13	59.47	60.09	61.7(0.11)	62.19(0.14)	62.23(0.09)	62.23	2.1	15	41(-1.1)	50	[10]	[23]	[5]	46	-2	UT	0	OpenLong	(11)	8	25	-10	-20	1,71	63
23	Oct/7	12	59.47	60.09	61.63(0.11)	62.1(0.09)	62.18(-0.13)	62.05	1.9	15	42(-2)	50	[10]	[1]	[-11]	46	-79	CR	-0.2	HoldShort	(9)	-12	-23	-7	-20	0.7,78	63
24	Oct/7	11	59.47	60.09	61.56(0.14)	62.04(0.12)	62.26(-0.06)	62.22	2.1	15	44(-1.8)	50	[13]	[9]	[-13]	64	-52	CR	-0.1	HoldShort	(11)	-6	-37	-1	-6	1.1,86	63
25	Oct/7	10	59.47	60.09	61.47(0.16)	61.97(0.18)	62.3(0.13)	62.48	2.2	15	46(0.1)	50	[15]	[30]	[14]	75	27	UT	0.3	HoldLong	(16)	12	41	-8	18	1.6,85	63

26	Oct/7	9	59.47	60.09	61.37(0.16)	61.86(0.13)	62.22(0.13)	62.19	2	15	46(-1.4)	50	[15]	[28]	[11]	67	-3	UT	-0	OpenLong?	(13)	12	34	-11	13	1.3,84	63
27	Oct/6	15	59.33	59.57	61.27(0.18)	61.78(0.09)	62.14(0.17)	61.95	2.2	10	48(-11.9)	50	[16]	[29]	[-26]	68	-34	CR	-0.3	HoldShort?	(13)	16	-75	-9	0	1.1,90	57
28	Oct/6	14	59.33	59.57	61.16(0.21)	61.72(0.18)	62.03(0.34)	62.49	2.7	10	59(1.5)	50	[19]	[49]	[9]	98	89	UT	0.7	OpenLong	(22)	31	14	4	20	1.9,100	57
29	Oct/6	13	59.33	59.57	61.03(0.22)	61.61(0.25)	61.82(0.3)	62.39	2.6	10	58(1.6)	50	[20]	[49]	[18]	100	68	UT	0.8	HoldLong	(18)	27	41	8	20	2,100	57
30	Oct/6	12	59.33	59.57	60.9(0.19)	61.45(0.23)	61.63(0.22)	62.1	2.3	10	56(2.1)	50	[17]	[40]	[18]	94	59	UT	0.7	OpenLong	(18)	20	46	4	20	1.8,99	57

31	Oct/6	11	59.33	59.57	60.79(0.15)	61.31(0.16)	61.5(0.13)	61.77	2.1	10	54(2)	50	[14]	[28]	[18]	86	37	UT	0.4	OpenLong	(14)	12	50	-1	15	1.5,98	57
32	Oct/6	10	59.33	59.57	60.7(0.12)	61.21(0.09)	61.42(0.01)	61.42	1.8	10	52(0.1)	50	[11]	[13]	[0]	77	-3	UT	0	HoldLong	(10)	1	0	-4	10	1.2,97	57
33	Oct/6	9	59.33	59.57	60.62(0.14)	61.16(0.13)	61.41(0.02)	61.42	1.8	10	52(-0.6)	50	[13]	[16]	[-3]	82	-12	CR	0	OpenShort?	(11)	2	-7	-4	3	1.3,99	57
34	Oct/5	15	59.17	59.16	60.54(0.15)	61.08(0.16)	61.4(0.21)	61.47	2.2	6	53(-5.9)	50	[14]	[34]	[3]	88	49	UT	0.1	HoldLong?	(13)	19	10	-3	6	1.5,100	54
35	Oct/5	14	59.17	59.16	60.45(0.18)	60.98(0.16)	61.27(0.25)	61.4	2.1	6	59(-0.8)	50	[16]	[38]	[2]	90	38	UT	0.2	HoldLong	(13)	23	3	-2	16	1.6,100	54

36	Oct/5	13	59.17	59.16	60.34(0.16)	60.88(0.19)	61.12(0.19)	61.38	2.1	6	59(1.5)	50	[14]	[34]	[2]	93	54	UT	0.4	OpenLong	(16)	17	-2	5	20	1.7,100	54
37	Oct/5	12	59.17	59.16	60.24(0.17)	60.76(0.27)	61(0.17)	61.39	2.1	6	58(3)	50	[15]	[36]	[4]	97	58	UT	0.6	OpenLong	(16)	15	6	7	10	1.9,99	54
38	Oct/5	11	59.17	59.16	60.14(0.17)	60.6(0.25)	60.9(0.22)	61.35	2.1	6	55(4)	50	[15]	[40]	[27]	96	80	UT	0.8	OpenLong	(15)	20	71	1	20	2.1,93	54
39	Oct/5	10	59.17	59.16	60.04(0.13)	60.45(0.19)	60.76(0.11)	60.85	1.6	6	51(1.2)	50	[12]	[26]	[10]	79	24	UT	0.2	OpenLong	(13)	10	31	-8	10	1.5,91	54
40	Oct/5	9	59.17	59.16	59.96(0.12)	60.34(0.13)	60.69(0.08)	60.63	1.4	6	50(-0.4)	50	[11]	[20]	[-10]	75	7	CR	-0.1	HoldShort?	(9)	7	-26	-9	3	1.3,92	54

41	Oct/2	15	59.05	58.77	59.89(0.13)	60.26(0.12)	60.64(0.19)	60.81	2	1	50(-4.4)	50	[12]	[28]	[1]	93	65	UT	0.3	HoldLong?	(13)	17	-7	-2	20	1.8,98	54
42	Oct/2	14	59.05	58.77	59.81(0.15)	60.19(0.16)	60.52(0.37)	60.86	2	1	55(4.1)	50	[14]	[47]	[13]	103	120	UT	0.7	HoldLong	(11)	33	26	5	20	2.1,100	54
43	Oct/2	13	59.05	58.77	59.72(0.14)	60.09(0.16)	60.29(0.25)	60.68	1.8	1	50(3.7)	50	[13]	[36]	[13]	103	79	UT	0.9	HoldLong	(13)	23	29	8	20	2.1,100	54
44	Oct/2	12	59.05	58.77	59.64(0.14)	59.99(0.13)	60.14(0.26)	60.48	1.6	1	47(1.5)	50	[13]	[35]	[11]	100	62	UT	0.8	HoldLong	(10)	23	15	20	20	2,100	54
45	Oct/2	11	59.05	58.77	59.56(0.15)	59.91(0.18)	59.99(0.17)	60.38	1.5	1	45(0.4)	50	[14]	[30]	[11]	88	28	UT	1	HoldLong	(11)	15	23	9	18	2,88	54

46	Oct/2	10	59.05	58.77	59.47(0.11)	59.8(0.13)	59.89(0.06)	60.22	1.3	1	45(1.7)	50	[10]	[17]	[27]	80	31	UT	0.8	OpenLong	(13)	5	73	7	13	1.9,82	54
47	Oct/2	9	59.05	58.77	59.4(0.03)	59.72(0.06)	59.85(-0.07)	59.72	0.7	1	43(0.6)	-10	[3]	[-0]	[-11]	41	1	DR	-0.3	OpenShort?	(6)	-6	-24	-14	-12	0.8,71	54
48	Oct/1	15	58.99	58.53	59.38(0.07)	59.68(0.1)	59.89(0.07)	59.89	1.1	-5	43(-1.9)	20	[6]	[13]	[12]	61	36	UT	0	OpenLong?	(6)	6	24	20	2	1.3,78	56
49	Oct/1	14	58.99	58.53	59.34(0.06)	59.62(0.06)	59.85(0.02)	59.72	0.9	-5	44(0.6)	-10	[6]	[7]	[-5]	59	1	CR	-0.4	HoldShort	(4)	2	-23	20	-3	1,84	56
50	Oct/1	13	58.99	58.53	59.31(0.05)	59.58(0.12)	59.84(0.2)	59.88	1.1	-5	44(3)	-5	[5]	[25]	[-2]	84	101	CR	0.1	OpenShort	(6)	18	-24	28	12	1.6,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI