|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.8500 One month high (close): $37.1400
XLRE Daily Change: 0.51% Daily StdDev 1.3% XLRE EMA_5_Trend: 0.25% 10Minute StdDev: $0.0903
Latest Price : $37.12(0.51%) | Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 35.83 | 36.35 | 36.85(0.07) | 36.96(0.01) | 36.94(-0.06) | 36.95 | 1.1 | | 11 | 19(-2.7) | 50 | [5] | [0] | [5] | 10 | -60 | UT | 0.1 | OpenLong | | (6) | -5 | 22 | -16 | 3 | 0.5,47 | 69 | Sample size 26 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 36.96(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 36.85(hourly_sma_20 -0.27%) 36.35(daily_ema_10 -1.62%) 35.83(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Oct/12 | 9 | 35.83 | 36.35 | 36.82(0.04) | 36.96(-0.02) | 36.96(-0.07) | 36.84 | 1 | | 11 | 21(-1.2) | 45 | [3] | [-2] | [-12] | 3 | -52 | DR | -0.6 | OpenShort? | | (6) | -5 | -20 | -22 | -19 | 0.1,50 | 69 | | 3 | Oct/9 | 15 | 35.79 | 36.16 | 36.81(0.08) | 36.97(0.02) | 36.99(0.05) | 36.94 | 1.2 | | 10 | 22(-1.9) | 50 | [6] | [10] | [-4] | 39 | -33 | CR | -0.2 | HoldShort? | | (4) | 4 | -4 | -11 | -14 | 0.6,74 | 71 | | 4 | Oct/9 | 14 | 35.79 | 36.16 | 36.78(0.08) | 36.96(-0.02) | 36.97(-0.04) | 36.96 | 1.2 | | 10 | 24(-1.6) | 50 | [6] | [1] | [-4] | 59 | -46 | CR | -0 | HoldShort | | (6) | -3 | -10 | -2 | 0 | 0.8,89 | 71 | | 5 | Oct/9 | 13 | 35.79 | 36.16 | 36.75(0.04) | 36.97(0.03) | 36.97(0) | 37.01 | 1.2 | | 10 | 26(0.8) | 50 | [3] | [6] | [-3] | 69 | 28 | CR | 0.1 | HoldShort | | (6) | 0 | -12 | 3 | 3 | 1,94 | 71 | | | | |
| 6 | Oct/9 | 12 | 35.79 | 36.16 | 36.74(0.06) | 36.96(0.09) | 36.98(0.07) | 37.07 | 1.3 | | 10 | 25(1.2) | 50 | [5] | [14] | [7] | 73 | 45 | UT | 0.4 | OpenLong | | (4) | 5 | 22 | -4 | 8 | 1.3,90 | 71 | | 7 | Oct/9 | 11 | 35.79 | 36.16 | 36.72(0.05) | 36.93(0.11) | 36.95(0.01) | 36.96 | 1.2 | | 10 | 24(0.6) | 50 | [4] | [10] | [4] | 65 | 21 | UT | 0 | OpenLong | | (2) | 1 | 20 | -6 | -20 | 1,90 | 71 | | 8 | Oct/9 | 10 | 35.79 | 36.16 | 36.7(0.02) | 36.89(0.07) | 36.94(-0.04) | 36.86 | 1.1 | | 10 | 23(0.3) | 45 | [2] | [4] | [-12] | 60 | 8 | CR | -0.4 | HoldShort | | (4) | -3 | -31 | -7 | -8 | 0.7,92 | 71 | | 9 | Oct/9 | 9 | 35.79 | 36.16 | 36.69(0.06) | 36.86(0.13) | 36.96(0.04) | 37.02 | 1.3 | | 10 | 23(1) | 50 | [5] | [13] | [2] | 86 | 38 | UT | 0.3 | HoldLong? | | (2) | 3 | 6 | 1 | 0 | 1.5,98 | 71 | | 10 | Oct/8 | 15 | 35.71 | 35.94 | 36.67(0.08) | 36.81(0.17) | 36.95(0.04) | 36.99 | 1.3 | | 9 | 22(0.4) | 50 | [6] | [16] | [2] | 84 | 16 | UT | 0.2 | HoldLong? | | (6) | 3 | 10 | -2 | -11 | 1.5,96 | 58 | | | | |
| 11 | Oct/8 | 14 | 35.71 | 35.94 | 36.64(0.05) | 36.75(0.17) | 36.94(0.1) | 36.94 | 1.3 | | 9 | 22(1.1) | 50 | [4] | [20] | [0] | 81 | 54 | UT | 0 | OpenLong | | (4) | 8 | 4 | -8 | 0 | 1.5,93 | 58 | | 12 | Oct/8 | 13 | 35.71 | 35.94 | 36.62(0.07) | 36.69(0.12) | 36.9(0.18) | 36.92 | 1.3 | | 9 | 21(0.5) | 50 | [5] | [25] | [2] | 83 | 53 | UT | 0.1 | HoldLong | | (4) | 14 | 0 | -4 | 20 | 1.5,95 | 58 | | 13 | Oct/8 | 12 | 35.71 | 35.94 | 36.6(0.1) | 36.65(0.14) | 36.83(0.16) | 36.92 | 1.3 | | 9 | 20(0.5) | 50 | [8] | [25] | [0] | 90 | 27 | UT | 0.5 | HoldLong | | (6) | 12 | -10 | 7 | 20 | 1.7,97 | 58 | | 14 | Oct/8 | 11 | 35.71 | 35.94 | 36.56(0.09) | 36.6(0.17) | 36.77(0.26) | 36.97 | 1.3 | | 9 | 20(1.3) | 50 | [7] | [33] | [10] | 105 | 84 | UT | 1.1 | HoldLong | | (8) | 20 | 8 | 26 | 20 | 2.2,100 | 58 | | 15 | Oct/8 | 10 | 35.71 | 35.94 | 36.53(0.09) | 36.54(0.07) | 36.67(0.3) | 36.93 | 1.3 | | 9 | 18(2.1) | 50 | [7] | [32] | [19] | 95 | 95 | UT | 1.5 | OpenLong | | (6) | 23 | 30 | 26 | 20 | 2.3,87 | 58 | | | | |
| 16 | Oct/8 | 9 | 35.71 | 35.94 | 36.5(0.1) | 36.54(0) | 36.56(0.23) | 36.78 | 1.1 | | 9 | 16(-0.7) | 50 | [8] | [25] | [22] | 70 | 35 | UT | 1.4 | OpenLong? | | (6) | 18 | 40 | 27 | 20 | 1.8,75 | 58 | | 17 | Oct/7 | 15 | 35.64 | 35.65 | 36.46(0.05) | 36.51(-0.01) | 36.48(0.06) | 36.58 | 1 | | 4 | 17(-1.9) | 50 | [4] | [9] | [3] | 26 | -7 | UT | 0.6 | OpenLong? | | (4) | 5 | -4 | 18 | 14 | 0.8,56 | 49 | | 18 | Oct/7 | 14 | 35.64 | 35.65 | 36.44(0.02) | 36.51(-0.03) | 36.46(0.09) | 36.6 | 1.1 | | 4 | 19(0.4) | 50 | [2] | [10] | [12] | 17 | 43 | UT | 0.8 | OpenLong | | (4) | 7 | 22 | 11 | 20 | 0.9,44 | 49 | | 19 | Oct/7 | 13 | 35.64 | 35.65 | 36.43(0.02) | 36.52(-0.01) | 36.43(0.08) | 36.49 | 0.9 | | 4 | 18(-0.3) | 50 | [2] | [10] | [6] | -12 | 19 | UT | 0.4 | OpenLong | | (2) | 6 | 26 | -6 | -17 | 0.4,28 | 49 | | 20 | Oct/7 | 12 | 35.64 | 35.65 | 36.42(0.01) | 36.52(-0.04) | 36.4(-0.18) | 36.36 | 0.8 | | 4 | 19(-0.5) | 10 | [1] | [-11] | [-3] | -28 | -79 | DR | -0.2 | OpenShort | | (0) | -14 | 2 | -15 | -19 | -0.4,32 | 49 | | | | |
| 21 | Oct/7 | 11 | 35.64 | 35.65 | 36.42(0.03) | 36.53(-0.07) | 36.47(-0.2) | 36.35 | 0.8 | | 4 | 19(-0.9) | 0 | [2] | [-14] | [-13] | -15 | -105 | DR | -0.7 | OpenShort | | (2) | -16 | -28 | -14 | -19 | -0.4,45 | 49 | | 22 | Oct/7 | 10 | 35.64 | 35.65 | 36.41(0.09) | 36.56(0.04) | 36.54(-0.08) | 36.49 | 0.9 | | 4 | 20(-3.5) | 50 | [7] | [1] | [-4] | 6 | -98 | CR | -0.3 | HoldShort | | (4) | -6 | 8 | -24 | -20 | 0.4,46 | 49 | | 23 | Oct/7 | 9 | 35.64 | 35.65 | 36.38(0.11) | 36.54(0.03) | 36.57(-0.11) | 36.45 | 0.9 | | 4 | 24(-4.6) | 50 | [9] | [-1] | [1] | 18 | -125 | RG | -0.6 | Wait? | | (6) | -9 | 22 | -23 | -20 | 0.3,60 | 49 | | 24 | Oct/6 | 15 | 35.62 | 35.4 | 36.34(0.11) | 36.53(0.03) | 36.61(-0.1) | 36.34 | 0.8 | | -1 | 28(-7.2) | -5 | [9] | [-2] | [-29] | 26 | -144 | DR | -1.1 | OpenShort? | | (6) | -8 | -72 | -16 | -20 | 0,76 | 42 | | 25 | Oct/6 | 14 | 35.62 | 35.4 | 36.3(0.15) | 36.52(0.11) | 36.65(0.12) | 36.7 | 1.2 | | -1 | 35(-1.8) | 50 | [12] | [19] | [-2] | 79 | -16 | CR | 0.2 | OpenShort | | (12) | 9 | -8 | -0 | 11 | 1.3,96 | 42 | | | | |
| 26 | Oct/6 | 13 | 35.62 | 35.4 | 36.25(0.2) | 36.48(0.17) | 36.6(0.08) | 36.74 | 1.3 | | -1 | 37(-3.7) | 50 | [15] | [19] | [8] | 86 | -50 | UT | 0.4 | HoldLong | | (12) | 6 | 22 | 4 | 3 | 1.5,98 | 42 | | 27 | Oct/6 | 12 | 35.62 | 35.4 | 36.18(0.16) | 36.42(0.13) | 36.57(0.14) | 36.63 | 1.1 | | -1 | 41(-1.4) | 50 | [12] | [21] | [-1] | 75 | -12 | CR | 0.2 | HoldShort | | (14) | 11 | -6 | -1 | 14 | 1.2,95 | 42 | | 28 | Oct/6 | 11 | 35.62 | 35.4 | 36.12(0.14) | 36.37(0.06) | 36.52(0.2) | 36.66 | 1.2 | | -1 | 42(0.6) | 50 | [11] | [23] | [14] | 80 | 54 | UT | 0.4 | HoldLong | | (12) | 15 | 30 | -2 | 20 | 1.4,95 | 42 | | 29 | Oct/6 | 10 | 35.62 | 35.4 | 36.07(0.14) | 36.35(0.07) | 36.45(0.16) | 36.51 | 1 | | -1 | 42(-0.2) | 50 | [11] | [20] | [2] | 74 | 15 | UT | 0.2 | OpenLong | | (8) | 12 | 4 | 1 | 5 | 1.2,94 | 42 | | 30 | Oct/6 | 9 | 35.62 | 35.4 | 36.02(0.16) | 36.32(0.06) | 36.39(0.1) | 36.49 | 1 | | -1 | 42(-1.6) | 35 | [12] | [16] | [-3] | 78 | -12 | CR | 0.3 | OpenShort? | | (10) | 8 | -16 | 4 | 20 | 1.3,95 | 42 | | | | |
| 31 | Oct/5 | 15 | 35.58 | 35.24 | 35.96(0.14) | 36.3(0.12) | 36.36(0.26) | 36.57 | 1.1 | | -2 | 43(2.4) | 50 | [11] | [31] | [18] | 85 | 91 | UT | 0.5 | OpenLong? | | (14) | 20 | 42 | 8 | 20 | 1.6,95 | 46 | | 32 | Oct/5 | 14 | 35.58 | 35.24 | 35.91(0.18) | 36.26(0.14) | 36.27(0.12) | 36.36 | 0.9 | | -2 | 41(-2.9) | 50 | [14] | [22] | [4] | 70 | -28 | UT | 0.2 | OpenLong | | (8) | 9 | 12 | 1 | -3 | 1.2,90 | 46 | | 33 | Oct/5 | 13 | 35.58 | 35.24 | 35.85(0.16) | 36.21(0.16) | 36.23(-0.05) | 36.3 | 0.8 | | -2 | 44(-0.8) | 50 | [12] | [9] | [3] | 66 | -52 | UT | 0.2 | OpenLong | | (15) | -4 | 12 | 1 | -14 | 1.1,88 | 46 | | 34 | Oct/5 | 12 | 35.58 | 35.24 | 35.79(0.12) | 36.15(0.2) | 36.25(-0.01) | 36.24 | 0.7 | | -2 | 45(0.1) | 30 | [9] | [13] | [-7] | 61 | 1 | CR | -0 | HoldShort | | (10) | -1 | -12 | -5 | -20 | 1.1,83 | 46 | | 35 | Oct/5 | 11 | 35.58 | 35.24 | 35.75(0.13) | 36.08(0.19) | 36.25(0.02) | 36.3 | 0.8 | | -2 | 45(1.6) | 50 | [10] | [15] | [10] | 66 | 18 | UT | 0.1 | OpenLong | | (10) | 2 | 34 | -12 | 3 | 1.4,81 | 46 | | | | |
| 36 | Oct/5 | 10 | 35.58 | 35.24 | 35.7(0.08) | 36.01(0.21) | 36.24(-0.02) | 36.13 | 0.6 | | -2 | 43(1.1) | 15 | [6] | [12] | [-6] | 62 | 30 | CR | -0.3 | HoldShort | | (8) | -2 | -6 | -14 | -20 | 1.1,84 | 46 | | 37 | Oct/5 | 9 | 35.58 | 35.24 | 35.67(0.09) | 35.94(0.2) | 36.25(0.16) | 36.16 | 0.6 | | -2 | 42(1.8) | -5 | [7] | [25] | [-18] | 76 | 88 | CR | -0.2 | OpenShort? | | (6) | 12 | -50 | -11 | 3 | 1.3,93 | 46 | | 38 | Oct/2 | 15 | 35.56 | 35.01 | 35.64(0.15) | 35.87(0.22) | 36.19(0.37) | 36.41 | 1 | | -6 | 40(3.9) | 45 | [12] | [42] | [12] | 103 | 160 | UT | 0.6 | HoldLong? | | (10) | 29 | 26 | -5 | 20 | 2.1,100 | 48 | | 39 | Oct/2 | 14 | 35.56 | 35.01 | 35.59(0.17) | 35.79(0.2) | 36.06(0.44) | 36.28 | 0.8 | | -6 | 36(3) | 45 | [13] | [46] | [7] | 105 | 127 | UT | 0.7 | HoldLong | | (10) | 34 | 8 | 3 | 20 | 2.2,100 | 48 | | 40 | Oct/2 | 13 | 35.56 | 35.01 | 35.53(0.16) | 35.72(0.27) | 35.9(0.33) | 36.24 | 0.8 | | -6 | 33(4.1) | 45 | [12] | [40] | [10] | 110 | 119 | UT | 1.2 | HoldLong | | (12) | 25 | 16 | 9 | 20 | 2.4,100 | 48 | | | | |
| 41 | Oct/2 | 12 | 35.56 | 35.01 | 35.47(0.16) | 35.63(0.18) | 35.78(0.44) | 36.16 | 0.7 | | -6 | 29(3.7) | 45 | [12] | [45] | [29] | 118 | 138 | UT | 1.5 | HoldLong | | (10) | 34 | 57 | 24 | 20 | 2.7,100 | 48 | | 42 | Oct/2 | 11 | 35.56 | 35.01 | 35.41(0.11) | 35.56(0.21) | 35.62(0.2) | 35.88 | 0.4 | | -6 | 25(0.9) | 35 | [8] | [27] | [13] | 95 | 67 | UT | 1.2 | HoldLong | | (10) | 15 | 33 | 10 | 6 | 2.1,92 | 48 | | 43 | Oct/2 | 10 | 35.56 | 35.01 | 35.37(0.11) | 35.49(0.15) | 35.55(0.07) | 35.72 | 0.2 | | -6 | 25(-0.2) | 45 | [8] | [15] | [18] | 82 | 3 | UT | 0.8 | HoldLong | | (8) | 5 | 43 | 15 | 14 | 1.6,92 | 48 | | 44 | Oct/2 | 9 | 35.56 | 35.01 | 35.33(0.04) | 35.44(0.06) | 35.53(-0.02) | 35.51 | -0.1 | | -6 | 25(0.2) | -45 | [3] | [3] | [-10] | 46 | 2 | CR | -0.1 | HoldShort? | | (6) | -2 | -28 | -8 | 6 | 0.8,76 | 48 | | 45 | Oct/1 | 15 | 35.54 | 34.91 | 35.32(0.07) | 35.42(0.07) | 35.54(0.21) | 35.65 | 0.1 | | -12 | 25(1.5) | 15 | [5] | [19] | [22] | 66 | 72 | UT | 0.5 | OpenLong? | | (4) | 16 | 60 | -4 | 20 | 1.5,78 | 52 | | | | |
| 46 | Oct/1 | 14 | 35.54 | 34.91 | 35.3(0.02) | 35.39(-0.04) | 35.47(-0.11) | 35.36 | -0.2 | | -12 | 23(0.1) | -50 | [2] | [-10] | [-13] | 36 | -31 | DR | -0.5 | OpenShort | | (2) | -9 | -31 | -13 | -3 | 0.3,78 | 52 | | 47 | Oct/1 | 13 | 35.54 | 34.91 | 35.29(0.02) | 35.4(-0.02) | 35.51(0.25) | 35.51 | -0 | | -12 | 23(0.6) | -45 | [2] | [18] | [-2] | 71 | 105 | CR | 0 | HoldShort | | (2) | 19 | -20 | 19 | 17 | 1.1,93 | 52 | | 48 | Oct/1 | 12 | 35.54 | 34.91 | 35.28(0.03) | 35.41(0.08) | 35.42(0.21) | 35.61 | 0.1 | | -12 | 22(1.6) | -15 | [2] | [19] | [10] | 79 | 115 | RG | 1 | SmallShort | | (2) | 16 | 10 | 26 | 20 | 1.7,86 | 52 | | 49 | Oct/1 | 11 | 35.54 | 34.91 | 35.27(0.04) | 35.38(0.12) | 35.35(0.14) | 35.56 | 0 | | -12 | 21(1.4) | 5 | [3] | [16] | [23] | 76 | 75 | RG | 1.2 | SmallShort | | (2) | 11 | 54 | 25 | 11 | 1.6,86 | 52 | | 50 | Oct/1 | 10 | 35.54 | 34.91 | 35.26(0.02) | 35.34(0.06) | 35.3(-0.06) | 35.3 | -0.3 | | -12 | 19(0.1) | -50 | [2] | [-3] | [-18] | 15 | -28 | DR | 0 | OpenShort | | (2) | -5 | -53 | 5 | -11 | 0.2,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|