|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.2100 One month high (close): $120.8700
XLNX Daily Change: -1.61% Daily StdDev 2.53% XLNX EMA_5_Trend: 2.62% 10Minute StdDev: $6.4196
Latest Price : $118.93(-1.61%) | Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($7) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: 2.6
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 104.45 | 107.95 | 113.64(0.58) | 119.8(-0.09) | 119.91(-0.31) | 119.03 | 2.6 | | 18 | 122(-1.3) | 50 | [23] | [-2] | [-12] | 58 | -131 | DR | -0.1 | OpenShort | | (26) | -12 | -27 | -6 | -20 | 0.8,88 | 75 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.64(hourly_sma_20 -4.53%) 107.95(daily_ema_10 -9.31%) 104.45(daily_ema_20 -12.25%)
Resistance Levels: 119.8(weak_hourly_sma_10 0.65%)
|
| | | 2 | Oct/12 | 11 | 104.45 | 107.95 | 112.99(0.64) | 119.9(1.17) | 120.28(-0.14) | 119.79 | 2.7 | | 18 | 123(0) | 50 | [25] | [30] | [-21] | 65 | -17 | CR | -0.1 | HoldShort | | (28) | -6 | 1 | -8 | -20 | 1,90 | 75 | | 3 | Oct/12 | 10 | 104.45 | 107.95 | 112.27(0.65) | 118.51(1.18) | 120.45(0.08) | 119.77 | 2.7 | | 18 | 123(1.1) | 50 | [26] | [39] | [-12] | 71 | 95 | CR | -0.1 | HoldShort | | (29) | 3 | 6 | -7 | -20 | 1.1,93 | 75 | | 4 | Oct/12 | 9 | 104.45 | 107.95 | 111.55(0.66) | 117.13(1.18) | 120.36(0.22) | 119.59 | 2.7 | | 18 | 122(2.2) | 50 | [26] | [45] | [-29] | 76 | 168 | CR | -0.1 | OpenShort? | | (29) | 9 | -63 | -5 | -20 | 1.2,96 | 75 | | 5 | Oct/9 | 15 | 103.52 | 106.34 | 110.82(0.75) | 115.77(1.32) | 120.1(0.34) | 121.36 | 3.8 | | 19 | 120(-18) | 50 | [30] | [55] | [10] | 90 | 343 | UT | 0.2 | HoldLong? | | (34) | 13 | 16 | -1 | 20 | 1.6,100 | 78 | | | | |
| 6 | Oct/9 | 14 | 103.52 | 106.34 | 109.99(0.78) | 114.26(1.29) | 119.69(0.14) | 120.91 | 3.7 | | 19 | 138(8.2) | 50 | [31] | [47] | [13] | 91 | 306 | UT | 0.2 | OpenLong | | (33) | 6 | 10 | -3 | 20 | 1.7,98 | 78 | | 7 | Oct/9 | 13 | 103.52 | 106.34 | 109.13(0.7) | 112.8(1.28) | 119.52(2.53) | 120.62 | 3.7 | | 19 | 130(12) | 50 | [28] | [141] | [30] | 92 | 988 | UT | 0.2 | OpenLong | | (36) | 100 | 48 | -8 | 20 | 1.9,94 | 78 | | 8 | Oct/9 | 12 | 103.52 | 106.34 | 108.37(0.67) | 111.37(1.19) | 116.57(2.35) | 119.31 | 3.4 | | 19 | 118(12.3) | 50 | [27] | [132] | [28] | 93 | 934 | UT | 0.5 | OpenLong | | (30) | 93 | 37 | -18 | 20 | 2,93 | 78 | | 9 | Oct/9 | 11 | 103.52 | 106.34 | 107.65(0.63) | 110.06(1.15) | 113.9(2.21) | 118.29 | 3.2 | | 19 | 105(13.2) | 50 | [25] | [125] | [12] | 99 | 918 | UT | 0.9 | OpenLong | | (28) | 88 | -38 | 19 | 20 | 2.2,94 | 78 | | 10 | Oct/9 | 10 | 103.52 | 106.34 | 106.97(0.69) | 108.81(1.24) | 111.44(2.39) | 119.33 | 3.4 | | 19 | 92(22.5) | 50 | [27] | [134] | [26] | 115 | 1075 | UT | 1.8 | HoldLong | | (31) | 95 | -27 | 18 | 20 | 2.9,92 | 78 | | | | |
| 11 | Oct/9 | 9 | 103.52 | 106.34 | 106.24(0.71) | 107.48(1.33) | 108.84(2.6) | 120.07 | 3.6 | | 19 | 70(55.1) | 50 | [28] | [145] | [242] | 147 | 1245 | UT | 3.5 | HoldLong? | | (33) | 103 | 583 | 26 | 20 | 4.3,89 | 78 | | 12 | Oct/8 | 15 | 102.33 | 104.17 | 105.49(0.07) | 106.07(0.03) | 106.08(-0.09) | 105.83 | 1.4 | | 11 | 15(-13.8) | 50 | [3] | [0] | [-6] | 43 | -55 | DR | -0.4 | OpenShort? | | (2) | -4 | -5 | -14 | -18 | 0.5,80 | 61 | | 13 | Oct/8 | 14 | 102.33 | 104.17 | 105.42(0.07) | 106.04(0.07) | 106.17(-0.04) | 105.96 | 1.4 | | 11 | 28(-0.3) | 50 | [4] | [3] | [-4] | 61 | -52 | CR | -0.3 | HoldShort | | (4) | -2 | -1 | -9 | -19 | 0.8,91 | 61 | | 14 | Oct/8 | 13 | 102.33 | 104.17 | 105.35(0.09) | 105.97(0.09) | 106.22(0.04) | 105.99 | 1.4 | | 11 | 29(-1.1) | 50 | [5] | [8] | [-7] | 69 | -42 | CR | -0.3 | HoldShort | | (4) | 2 | -14 | -7 | -17 | 0.9,96 | 61 | | 15 | Oct/8 | 12 | 102.33 | 104.17 | 105.26(0.11) | 105.87(0.14) | 106.18(0.06) | 106.33 | 1.6 | | 11 | 30(-0.3) | 50 | [6] | [11] | [0] | 85 | -18 | UT | 0.2 | HoldLong | | (4) | 3 | 1 | -2 | -1 | 1.4,100 | 61 | | | | |
| 16 | Oct/8 | 11 | 102.33 | 104.17 | 105.14(0.1) | 105.72(0.24) | 106.11(0.05) | 106.3 | 1.6 | | 11 | 30(1.1) | 50 | [5] | [13] | [-0] | 88 | 1 | UT | 0.2 | OpenLong | | (5) | 3 | 1 | 2 | -13 | 1.5,100 | 61 | | 17 | Oct/8 | 10 | 102.33 | 104.17 | 105.04(0.13) | 105.47(0.1) | 106.06(0.14) | 106.28 | 1.6 | | 11 | 29(0.1) | 50 | [7] | [15] | [4] | 90 | 2 | UT | 0.3 | HoldLong | | (4) | 8 | 3 | -1 | 20 | 1.7,97 | 61 | | 18 | Oct/8 | 9 | 102.33 | 104.17 | 104.91(0.12) | 105.37(0.11) | 105.91(0.18) | 106.19 | 1.5 | | 11 | 29(0.4) | 50 | [7] | [17] | [7] | 91 | 25 | UT | 0.4 | HoldLong? | | (5) | 10 | 15 | -2 | 20 | 1.8,96 | 61 | | 19 | Oct/7 | 15 | 101.98 | 103.5 | 104.78(0.12) | 105.25(0.11) | 105.72(0.15) | 105.82 | 1.6 | | 10 | 28(-2.3) | 50 | [7] | [16] | [-1] | 81 | -4 | CR | 0.1 | OpenShort? | | (5) | 8 | -6 | -0 | 16 | 1.4,96 | 59 | | 20 | Oct/7 | 14 | 101.98 | 103.5 | 104.66(0.14) | 105.13(0.12) | 105.56(0.23) | 105.98 | 1.7 | | 10 | 31(-0.4) | 50 | [8] | [20] | [3] | 94 | 26 | UT | 0.6 | HoldLong | | (6) | 12 | -2 | 9 | 20 | 1.8,99 | 59 | | | | |
| 21 | Oct/7 | 13 | 101.98 | 103.5 | 104.51(0.14) | 105.01(0.1) | 105.32(0.43) | 106.03 | 1.7 | | 10 | 31(0.9) | 50 | [8] | [31] | [14] | 98 | 108 | UT | 0.9 | HoldLong | | (7) | 23 | 20 | 19 | 20 | 2,98 | 59 | | 22 | Oct/7 | 12 | 101.98 | 103.5 | 104.37(0.14) | 104.91(0.11) | 104.87(0.04) | 105.53 | 1.5 | | 10 | 30(-1.3) | 50 | [8] | [10] | [8] | 82 | -54 | UT | 0.9 | HoldLong | | (5) | 2 | 13 | 13 | 17 | 1.6,92 | 59 | | 23 | Oct/7 | 11 | 101.98 | 103.5 | 104.23(0.11) | 104.79(0.06) | 104.83(0.05) | 105.23 | 1.3 | | 10 | 32(-0.1) | 50 | [6] | [9] | [7] | 66 | -20 | UT | 0.5 | OpenLong | | (5) | 3 | 9 | 16 | 16 | 1.3,83 | 59 | | 24 | Oct/7 | 10 | 101.98 | 103.5 | 104.12(0.12) | 104.73(0.08) | 104.78(0.07) | 105.02 | 1.3 | | 10 | 32(-1.5) | 50 | [7] | [10] | [1] | 42 | -39 | UT | 0.3 | OpenLong | | (4) | 4 | 9 | -15 | 3 | 1.2,62 | 59 | | 25 | Oct/7 | 9 | 101.98 | 103.5 | 104(0.06) | 104.64(0.08) | 104.71(0.02) | 104.8 | 1.2 | | 10 | 33(0.7) | 50 | [3] | [7] | [13] | 42 | 13 | UT | 0.1 | OpenLong? | | (5) | 1 | 42 | -8 | -3 | 1,67 | 59 | | | | |
| 26 | Oct/6 | 15 | 101.69 | 102.68 | 103.94(0.02) | 104.56(-0.05) | 104.69(-0.25) | 103.78 | 0.9 | | 7 | 32(-0.7) | -10 | [1] | [-13] | [-26] | 17 | -124 | DR | -1.2 | OpenShort? | | (1) | -14 | -63 | -12 | -20 | -0.2,72 | 53 | | 27 | Oct/6 | 14 | 101.69 | 102.68 | 103.92(-0.03) | 104.61(0.16) | 104.95(0.19) | 105.32 | 1.5 | | 7 | 33(-3.5) | 25 | [-2] | [16] | [7] | 88 | 225 | UR | 0.5 | SmallShort | | (4) | 10 | 13 | 11 | 15 | 1.8,93 | 53 | | 28 | Oct/6 | 13 | 101.69 | 102.68 | 103.96(-0.05) | 104.45(0.13) | 104.75(0.07) | 105 | 1.4 | | 7 | 37(-4) | 25 | [-3] | [8] | [6] | 67 | 183 | UR | 0.3 | SmallShort | | (-3) | 4 | 15 | 4 | 8 | 1.2,87 | 53 | | 29 | Oct/6 | 12 | 101.69 | 102.68 | 104.01(-0.07) | 104.31(0.12) | 104.67(0.09) | 104.64 | 1.2 | | 7 | 41(-3.7) | 15 | [-4] | [9] | [1] | 54 | 173 | UR | -0 | SmallShort | | (-4) | 5 | -3 | 13 | -4 | 0.6,89 | 53 | | 30 | Oct/6 | 11 | 101.69 | 102.68 | 104.08(-0.05) | 104.18(0.15) | 104.58(0.14) | 104.71 | 1.3 | | 7 | 44(-2) | 15 | [-3] | [12] | [-3] | 55 | 166 | RG | 0.1 | Wait | | (-3) | 7 | -15 | 12 | 0 | 0.6,90 | 53 | | | | |
| 31 | Oct/6 | 10 | 101.69 | 102.68 | 104.13(-0.04) | 104.02(0.19) | 104.43(0.15) | 105.08 | 1.4 | | 7 | 46(-1.9) | 50 | [-2] | [14] | [17] | 54 | 185 | UR | 0.6 | SmallShort | | (-1) | 8 | 31 | 22 | 20 | 0.9,81 | 53 | | 32 | Oct/6 | 9 | 101.69 | 102.68 | 104.17(-0.08) | 103.82(0.15) | 104.27(0.12) | 104.33 | 1.1 | | 7 | 48(-3.3) | 20 | [-4] | [11] | [-2] | 15 | 156 | RG | 0.1 | Wait? | | (-4) | 6 | -12 | 11 | 5 | 0.1,62 | 53 | | 33 | Oct/5 | 15 | 101.39 | 102.31 | 104.26(-0.11) | 103.66(0.15) | 104.14(0.19) | 104.61 | 1.4 | | 6 | 52(-5.6) | 30 | [-6] | [15] | [11] | 19 | 224 | UR | 0.4 | SmallShort? | | (-4) | 10 | 19 | 12 | 20 | 0.3,61 | 53 | | 34 | Oct/5 | 14 | 101.39 | 102.31 | 104.37(-0.02) | 103.51(0.15) | 103.95(0.15) | 104.16 | 1.2 | | 6 | 57(0.1) | 45 | [-1] | [12] | [5] | -12 | 45 | UR | 0.2 | SmallShort | | (-6) | 7 | 7 | 9 | 14 | -0.2,43 | 53 | | 35 | Oct/5 | 13 | 101.39 | 102.31 | 104.39(-0.05) | 103.36(0.05) | 103.79(0.17) | 103.99 | 1.1 | | 6 | 57(-0.2) | 25 | [-2] | [11] | [0] | -19 | 64 | RG | 0.1 | Wait | | (-2) | 8 | -11 | 10 | 20 | -0.3,39 | 53 | | | | |
| 36 | Oct/5 | 12 | 101.39 | 102.31 | 104.44(-0.02) | 103.31(0.08) | 103.61(0.23) | 104.26 | 1.2 | | 6 | 57(0) | 50 | [-1] | [15] | [14] | -18 | 68 | UR | 0.5 | SmallShort | | (-1) | 11 | 23 | 14 | 20 | -0.1,35 | 53 | | 37 | Oct/5 | 11 | 101.39 | 102.31 | 104.47(-0.05) | 103.22(-0.24) | 103.37(0.19) | 103.7 | 1 | | 6 | 57(0.4) | 50 | [-2] | [5] | [10] | -39 | 39 | UR | 0.2 | SmallShort | | (-3) | 9 | 3 | 11 | 20 | -0.6,26 | 53 | | 38 | Oct/5 | 10 | 101.39 | 102.31 | 104.52(-0.09) | 103.46(-0.24) | 103.18(0.1) | 103.62 | 0.9 | | 6 | 57(0.2) | 35 | [-4] | [-0] | [10] | -49 | 37 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 9 | 20 | -0.7,19 | 53 | | 39 | Oct/5 | 9 | 101.39 | 102.31 | 104.61(-0.08) | 103.71(-0.26) | 103.07(0.15) | 103.39 | 0.8 | | 6 | 57(1.2) | 35 | [-4] | [2] | [8] | -59 | 12 | UR | 0.2 | SmallShort? | | (-4) | 7 | 13 | 10 | 20 | -0.9,14 | 53 | | 40 | Oct/2 | 15 | 101.22 | 101.77 | 104.69(-0.04) | 103.98(-0.25) | 102.92(-0.09) | 103.08 | 0.8 | | 2 | 55(-1.6) | 15 | [-2] | [-10] | [0] | -72 | -131 | RG | 0.1 | Wait? | | (-4) | -4 | 0 | 4 | -4 | -1.2,8 | 52 | | | | |
| 41 | Oct/2 | 14 | 101.22 | 101.77 | 104.73(-0.04) | 104.24(-0.26) | 103.01(-0.06) | 103.07 | 0.8 | | 2 | 57(1.8) | 25 | [-2] | [-9] | [4] | -75 | -132 | RG | 0 | Wait | | (-2) | -3 | 15 | 8 | -20 | -1.3,8 | 52 | | 42 | Oct/2 | 13 | 101.22 | 101.77 | 104.77(-0.06) | 104.51(-0.33) | 103.07(-0.66) | 102.72 | 0.7 | | 2 | 55(3.4) | -30 | [-3] | [-40] | [-11] | -89 | -318 | DT | -0.3 | OpenShort | | (-3) | -32 | -16 | -11 | -20 | -1.7,4 | 52 | | 43 | Oct/2 | 12 | 101.22 | 101.77 | 104.84(-0.03) | 104.86(-0.36) | 103.75(-0.58) | 103.1 | 0.8 | | 2 | 52(1.7) | -5 | [-1] | [-36] | [0] | -83 | -299 | RG | -0.6 | Wait | | (-2) | -28 | 20 | -16 | -20 | -1.5,5 | 52 | | 44 | Oct/2 | 11 | 101.22 | 101.77 | 104.87(-0.03) | 105.24(-0.18) | 104.35(-0.65) | 102.63 | 0.6 | | 2 | 50(2.8) | -25 | [-1] | [-36] | [-32] | -99 | -360 | DT | -1.5 | OpenShort | | (-3) | -31 | -38 | -51 | -20 | -2,1 | 52 | | 45 | Oct/2 | 10 | 101.22 | 101.77 | 104.9(-0.01) | 105.43(-0.14) | 105.04(-0.4) | 103.53 | 1 | | 2 | 47(0.2) | -10 | [-1] | [-22] | [-12] | -57 | -229 | DT | -1.4 | OpenShort | | (0) | -19 | 6 | -37 | -20 | -1.3,26 | 52 | | | | |
| 46 | Oct/2 | 9 | 101.22 | 101.77 | 104.91(-0.03) | 105.58(-0.12) | 105.46(-0.47) | 103.38 | 1 | | 2 | 47(1.7) | -25 | [-1] | [-25] | [-51] | -36 | -249 | DT | -2 | OpenShort? | | (-0) | -23 | -112 | -29 | -20 | -1.4,49 | 52 | | 47 | Oct/1 | 15 | 101.23 | 101.58 | 104.94(0.1) | 105.71(0.12) | 105.46(-0) | 106.12 | 2.2 | | 2 | 45(1.1) | 15 | [5] | [5] | [1] | 54 | -1 | UT | 0.2 | OpenLong? | | (4) | 0 | 0 | 2 | 2 | 1.2,74 | 67 | | 48 | Oct/1 | 14 | 101.23 | 101.58 | 104.83(0.12) | 105.58(0.07) | 105.96(-0.15) | 106.11 | 2.1 | | 2 | 44(0.6) | 20 | [6] | [-3] | [5] | 54 | -58 | RG | 0.1 | Wait | | (4) | -7 | 3 | 18 | 17 | 1.3,71 | 67 | | 49 | Oct/1 | 13 | 101.23 | 101.58 | 104.71(0.12) | 105.51(0.1) | 106.12(0.28) | 106.04 | 2.1 | | 2 | 44(0.6) | 45 | [6] | [19] | [9] | 52 | 72 | UT | -0.1 | OpenLong | | (5) | 14 | 16 | 17 | 14 | 1.3,69 | 67 | | 50 | Oct/1 | 12 | 101.23 | 101.58 | 104.58(0.12) | 105.41(0.17) | 105.83(0.13) | 105.66 | 2 | | 2 | 43(-0.3) | 35 | [6] | [13] | [-2] | 48 | 1 | CR | -0.2 | HoldShort | | (5) | 6 | -8 | 16 | -19 | 1.1,70 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|