Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 12, 2020



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $110.6600      One month high (close): $123.4600

XLK Daily Change: 2.73%   Daily StdDev 1.76%   XLK EMA_5_Trend: 1.02%   10Minute StdDev: $2.0712

Latest Price :  $123.46(2.73%)

Wed. Oct 14, 2020($0.7)   Tue. Oct 13, 2020($0.6)   Mon. Oct 12, 2020($1.8)   Fri. Oct 9, 2020($0.7)   Thu. Oct 8, 2020($0.4)   Wed. Oct 7, 2020($0.5)   Tue. Oct 6, 2020($0.5)   Mon. Oct 5, 2020($0.7)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.49%(46%)
     Mon. Oct. 12, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1215   115.81  117.93  120.43(0.21)  122.06(0.3)  123.48(0.28) 123.62.6    1369(3.2)50[12][31][-7]87127CR0.1OpenShort?    (14)16-21-7201.6,9766



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 122.06(hourly_sma_10 -1.25%)   120.43(hourly_sma_20 -2.56%)   117.93(daily_ema_10 -4.59%)   115.81(daily_ema_20 -6.3%)   
Resistance Levels: 


 
2Oct/1214   115.81  117.93  120.17(0.26)  121.69(0.36)  123.14(0.37) 124.052.8    1366(5.2)50[15][39][9]100159UT0.5HoldLong    (15)2115-3202,10066
3Oct/1213   115.81  117.93  119.86(0.24)  121.25(0.36)  122.69(0.63) 123.742.7    1361(6.3)50[14][53][12]105241UT0.6HoldLong    (16)3621-1202.2,10066
4Oct/1212   115.81  117.93  119.57(0.24)  120.82(0.34)  121.92(0.58) 123.32.5    1354(6.6)50[14][50][15]108219UT0.9HoldLong    (14)3328-3202.3,10066
5Oct/1211   115.81  117.93  119.29(0.23)  120.41(0.38)  121.21(0.47) 122.722.3    1348(6)50[13][44][19]110182UT1.1HoldLong    (13)27408202.4,10066
 


6Oct/1210   115.81  117.93  119.02(0.2)  119.96(0.31)  120.65(0.34) 121.892.1    1342(4.7)50[11][35][7]108129UT1HoldLong    (12)1947202.3,10066
7Oct/129   115.81  117.93  118.79(0.21)  119.6(0.3)  120.24(0.36) 121.82    1337(5.8)50[12][36][38]118136UT1.4HoldLong?    (12)21949202.8,9866
8Oct/915   115.36  117.14  118.55(0.12)  119.24(0.12)  119.81(0.08) 119.91.9    1131(-6.2)50[7][13][3]8614UT0.1HoldLong?    (8)57-4161.5,9865
9Oct/914   115.36  117.14  118.41(0.16)  119.1(0.12)  119.71(0.09) 119.771.8    1137(-4)50[9][14][-1]86-23CR0.1OpenShort    (7)5-5-4121.5,9865
10Oct/913   115.36  117.14  118.22(0.09)  118.96(0.14)  119.6(0.28) 119.881.9    1141(2.9)50[5][25][2]90120UT0.3OpenLong    (11)162-2201.6,10065
 


11Oct/912   115.36  117.14  118.11(0.1)  118.8(0.12)  119.27(0.27) 119.851.8    1138(3.4)50[6][23][7]98118UT0.6OpenLong    (5)16111201.9,10065
12Oct/911   115.36  117.14  117.99(0.1)  118.66(0.15)  118.95(0.23) 119.641.8    1135(3)50[6][22][8]9898UT0.8OpenLong    (5)131112201.9,10065
13Oct/910   115.36  117.14  117.87(0.1)  118.48(0.13)  118.67(0.15) 119.411.7    1132(2.6)50[6][17][6]9670UT0.9OpenLong    (6)989202,9665
14Oct/99   115.36  117.14  117.75(0.07)  118.32(0.13)  118.49(0.14) 119.241.6    1129(3.5)50[4][16][21]9696UT1OpenLong?    (6)8527202.1,9365
15Oct/815   114.99  116.51  117.67(0.05)  118.16(0.07)  118.32(-0.01) 118.211.5    926(-3)45[3][5][-3]61-2CR-0.2HoldShort?    (2)-1-2-8-150.9,8864
 


16Oct/814   114.99  116.51  117.61(0.04)  118.07(0.08)  118.33(-0.03) 118.261.5    929(0.6)50[2][4][-1]6915CR-0.1HoldShort    (3)-20-7-21,9464
17Oct/813   114.99  116.51  117.57(0.07)  117.98(0.11)  118.37(0.07) 118.261.5    928(-0.4)50[4][11][-5]748CR-0.2HoldShort    (2)4-11-4-81.1,9664
18Oct/812   114.99  116.51  117.49(0.08)  117.85(0.11)  118.28(0.11) 118.491.6    929(1.2)50[5][14][2]8638UT0.3OpenLong    (5)65-7161.6,9664
19Oct/811   114.99  116.51  117.4(0.06)  117.72(0.21)  118.15(0.12) 118.391.6    928(1.7)50[4][17][2]8950UT0.4OpenLong    (4)781-71.7,9664
20Oct/810   114.99  116.51  117.32(0.06)  117.47(0.04)  118.01(0.16) 118.241.5    926(1.2)50[4][14][-1]8760CR0.4OpenShort    (4)9-112201.6,9764
 


21Oct/89   114.99  116.51  117.25(0.08)  117.42(0.08)  117.82(0.19) 118.461.6    925(3)50[5][17][17]10866UT1.2HoldLong?    (5)113214202.3,10064
22Oct/715   114.74  115.83  117.16(0.08)  117.32(0.05)  117.59(0.15) 117.841.5    622(-2.6)50[5][14][4]8718UT0.5HoldLong?    (3)9116191.5,9958
23Oct/714   114.74  115.83  117.07(0.11)  117.26(0.07)  117.42(0.11) 117.831.5    624(-4.5)50[6][13][6]80-21UT0.8HoldLong    (5)6813161.5,9258
24Oct/713   114.74  115.83  116.95(0.09)  117.18(0.01)  117.29(0.3) 117.671.4    629(-2.4)50[5][22][12]6545UT0.6OpenLong    (6)171918201.2,8558
25Oct/712   114.74  115.83  116.84(0.08)  117.17(0.01)  116.94(-0.07) 117.31.2    631(-3)45[5][0][0]40-54UT0.6OpenLong    (5)-4-2220.7,7258
 


26Oct/711   114.74  115.83  116.75(0.08)  117.16(0.01)  117.02(-0.03) 117.341.3    634(-1.2)50[5][2][10]40-34UT0.5OpenLong    (5)-2191690.8,7058
27Oct/710   114.74  115.83  116.66(0.05)  117.15(0.03)  117.05(-0.05) 116.971.1    635(-0.9)30[3][1][-9]11-30CR-0.1HoldShort    (4)-3-11-24-150.4,5158
28Oct/79   114.74  115.83  116.61(0.03)  117.12(0.04)  117.11(0.04) 117.191.2    636(0.6)50[2][7][20]3532UT0.1OpenLong?    (4)266-10-20.8,6558
29Oct/615   114.65  115.15  116.57(-0.01)  117.08(-0.08)  117.07(-0.28) 115.90.6    436(-1)-25[-1][-18][-38]-8-119DT-1.6OpenShort?    (-2)-16-91-22-20-0.9,6552
30Oct/614   114.65  115.15  116.57(-0)  117.18(0.09)  117.4(0.09) 117.71.5    437(-0.3)15[0][9][6]82122UR0.4SmallShort    (5)51010131.5,9452
 


31Oct/613   114.65  115.15  116.59(-0.01)  117.08(0.07)  117.29(0.03) 117.51.4    437(-0.7)10[-1][4][5]6597UR0.3SmallShort    (-1)213-1121.2,8552
32Oct/612   114.65  115.15  116.6(-0.02)  117(0.11)  117.25(0.1) 117.251.3    438(-1.9)15[-1][9][5]59105UR0SmallShort    (-1)6136-90.9,8652
33Oct/611   114.65  115.15  116.63(-0.02)  116.88(0.14)  117.13(0.04) 116.991.2    440(-1.1)-15[-1][7][-11]5260RG-0.2Wait    (-2)2-305-190.5,8952
34Oct/610   114.65  115.15  116.66(-0.01)  116.71(0.17)  117.08(0.11) 117.581.5    441(-0.9)30[-1][12][12]69117UR0.6SmallShort    (0)62221121.1,9152
35Oct/69   114.65  115.15  116.67(-0.03)  116.51(0.15)  116.95(0.08) 117.151.3    442(-1.5)0[-2][9][0]4189RG0.2Wait?    (-2)5-61160.6,7652
 


36Oct/515   114.51  115.01  116.7(-0.04)  116.34(0.14)  116.86(0.1) 117.271.4    343(-1.7)20[-2][11][14]38114UR0.5SmallShort?    (-2)6319200.7,7051
37Oct/514   114.51  115.01  116.7(-0)  116.17(0.07)  116.74(0.1) 116.661.1    345(0)25[0][10][0]515UT-0.1OpenLong    (-4)6-5512-0.1,5751
38Oct/513   114.51  115.01  116.74(-0.02)  116.09(0.01)  116.62(0.24) 116.751.1    345(-0.3)25[-1][16][2]879UR0.1SmallShort    (1)14-812200,5851
39Oct/512   114.51  115.01  116.77(-0.01)  116.07(0.07)  116.35(0.24) 116.91.2    345(-0.2)40[-1][18][10]1079UR0.6SmallShort    (-1)141024200.1,5751
40Oct/511   114.51  115.01  116.78(-0.04)  115.99(-0.09)  116.08(0.23) 116.71.1    345(-0.7)30[-2][12][10]-986UR0.7SmallShort    (-2)1312720-0.1,4451
 


41Oct/510   114.51  115.01  116.82(-0.03)  116.1(-0.08)  115.82(0.18) 116.691.1    346(-0.3)45[-2][10][18]-2762UR0.9SmallShort    (-2)11322020-0.1,2651
42Oct/59   114.51  115.01  116.86(-0.03)  116.2(-0.15)  115.61(0.04) 116.060.8    346(0.9)45[-2][-1][16]-62-31RG0.5Wait?    (-4)2361220-0.9,1151
43Oct/215   114.51  114.5  116.9(-0.03)  116.38(-0.19)  115.56(-0.21) 115.360.4    -145(3.8)-15[-2][-17][-5]-91-154DT-0.2OpenShort?    (-4)-12-10-2-19-1.7,249
44Oct/214   114.51  114.5  116.94(-0.01)  116.6(-0.19)  115.8(-0.08) 115.560.5    -142(1.2)10[-1][-10][1]-88-130RG-0.3Wait    (-2)-59-3-20-1.6,249
45Oct/213   114.51  114.5  116.96(-0.03)  116.82(-0.21)  115.9(-0.41) 115.390.4    -140(2.4)-35[-2][-30][-12]-98-202DT-0.6OpenShort    (-2)-24-13-24-20-1.9,049
 


46Oct/212   114.51  114.5  116.99(-0.01)  117.07(-0.2)  116.38(-0.35) 115.650.5    -138(0.6)-25[-1][-26][-10]-84-186DT-0.9HoldShort    (-1)-20-10-20-20-1.7,949
47Oct/211   114.51  114.5  116.99(-0)  117.31(-0.07)  116.79(-0.34) 115.830.6    -137(0.2)-30[0][-21][-26]-79-184DR-1.2HoldShort    (0)-20-38-46-20-1.5,949
48Oct/210   114.51  114.5  117(0.02)  117.4(-0.05)  117.19(-0.17) 116.581    -137(-1.2)15[1][-10][5]-26-102RG-0.8SmallLong    (2)-1028-9-20-0.5,3749
49Oct/29   114.51  114.5  117(-0)  117.46(-0.1)  117.39(-0.31) 116.030.7    -138(0)-45[0][-20][-36]-24-156DR-1.7OpenShort?    (0)-18-89-8-20-1.2,5649
50Oct/115   114.72  114.2  116.97(0.07)  117.58(0.02)  117.39(-0) 117.791.3    -438(4.8)0[4][3][5]601RG0.1Wait?    (5)042071,8560
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA