XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.5100

XLF Daily Change: 1.11% Daily StdDev 1.22% XLF EMA_5_Trend: 0.64% 10Minute StdDev: $0.1469

Latest Price : $25.51(1.11%)

Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -3.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	9	24.36	24.65	25.09(0.09)	25.24(0.07)	25.27(0.02)	25.29	1.4	11	30(0.2)	50	[7]	[9]	[4]	64	-25	UT	0.1	OpenLong?	(8)	2	13	-4	8	1,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.24(hourly_sma_10 -0.2%) 25.09(hourly_sma_20 -0.79%) 24.65(daily_ema_10 -2.53%) 24.36(daily_ema_20 -3.68%) Resistance Levels:

2	Oct/9	15	24.33	24.5	25.07(0.08)	25.22(0.05)	25.26(0.06)	25.24	1.5	8	30(-2.1)	50	[7]	[12]	[-3]	60	-11	CR	-0.1	HoldShort?	(5)	5	-3	-6	-16	0.9,87	65
3	Oct/9	14	24.33	24.5	25.05(0.16)	25.21(0.09)	25.26(0)	25.25	1.5	8	32(-5.3)	50	[13]	[10]	[-3]	69	-108	CR	0	HoldShort	(5)	0	-5	-2	-12	1,94	65
4	Oct/9	13	24.33	24.5	25.01(0.06)	25.19(0.05)	25.25(0.06)	25.27	1.5	8	37(1.3)	50	[5]	[11]	[-1]	76	48	CR	0.1	OpenShort	(11)	5	-11	3	20	1.2,96	65
5	Oct/9	12	24.33	24.5	24.99(0.05)	25.18(0.13)	25.23(0.09)	25.31	1.6	8	36(2)	50	[4]	[17]	[6]	79	97	UT	0.4	OpenLong	(5)	7	16	-5	12	1.5,91	65

6	Oct/9	11	24.33	24.5	24.98(0.09)	25.15(0.15)	25.21(0.11)	25.25	1.5	8	34(1.4)	50	[7]	[20]	[8]	74	36	UT	0.2	OpenLong	(5)	9	27	-4	-8	1.3,91	65
7	Oct/9	10	24.33	24.5	24.96(0.06)	25.11(0.11)	25.18(0.04)	25.15	1.3	8	32(0.7)	40	[5]	[12]	[-12]	68	21	CR	-0.2	HoldShort	(3)	3	-31	-5	-8	1,93	65
8	Oct/9	9	24.33	24.5	24.95(0.1)	25.08(0.21)	25.17(0.18)	25.27	1.5	8	32(2.4)	50	[8]	[28]	[7]	93	66	UT	0.5	OpenLong?	(5)	14	19	6	0	1.7,100	65
9	Oct/8	15	24.3	24.33	24.93(0.1)	25.03(0.21)	25.13(0.04)	25.2	1.6	6	29(0.2)	50	[8]	[18]	[4]	86	5	UT	0.4	HoldLong?	(5)	3	5	3	20	1.5,98	53
10	Oct/8	14	24.3	24.33	24.91(0.11)	24.98(0.18)	25.12(0.14)	25.18	1.5	6	29(1.1)	50	[8]	[24]	[7]	84	24	UT	0.4	OpenLong	(5)	11	16	2	16	1.6,94	53

11	Oct/8	13	24.3	24.33	24.88(0.08)	24.94(0.11)	25.08(0.15)	25.12	1.4	6	28(0.6)	50	[6]	[22]	[5]	76	52	UT	0.2	HoldLong	(5)	12	11	-9	20	1.5,88	53
12	Oct/8	12	24.3	24.33	24.86(0.08)	24.91(0.07)	25.04(0.19)	25.08	1.3	6	27(0.5)	50	[6]	[23]	[5]	76	53	UT	0.3	HoldLong	(5)	15	8	-0	20	1.4,91	53
13	Oct/8	11	24.3	24.33	24.84(0.08)	24.89(0.23)	24.99(0.25)	25.05	1.3	6	27(0.6)	50	[6]	[34]	[-11]	78	60	CR	0.4	OpenShort	(5)	19	-32	10	-20	1.3,95	53
14	Oct/8	10	24.3	24.33	24.82(0.09)	24.83(0.08)	24.93(0.38)	25.17	1.5	6	26(3.7)	50	[7]	[38]	[26]	104	146	UT	1.6	HoldLong	(8)	29	45	26	20	2.3,96	53
15	Oct/8	9	24.3	24.33	24.8(0.08)	24.81(0.01)	24.84(0.21)	25	1.2	6	23(0.8)	50	[6]	[22]	[17]	77	48	UT	1.2	HoldLong?	(3)	16	27	25	20	1.5,89	53

16	Oct/7	15	24.26	24.13	24.78(0.07)	24.81(0.03)	24.79(0.02)	24.9	1.1	1	22(-1.5)	45	[5]	[7]	[9]	48	-24	UT	0.9	OpenLong?	(5)	2	16	12	20	1,73	49
17	Oct/7	14	24.26	24.13	24.76(0.09)	24.8(-0.04)	24.79(0)	24.84	1	1	23(-4.9)	50	[7]	[4]	[11]	25	-74	UT	0.4	OpenLong	(3)	0	29	-3	20	0.6,60	49
18	Oct/7	13	24.26	24.13	24.74(0.08)	24.81(-0.06)	24.79(0.22)	24.73	0.8	1	28(-3.5)	50	[6]	[20]	[-1]	2	-30	CR	-0.4	HoldShort	(5)	17	5	-12	-8	-0.1,54	49
19	Oct/7	12	24.26	24.13	24.72(0.07)	24.82(-0.06)	24.74(-0.19)	24.71	0.8	1	32(-3.1)	10	[5]	[-12]	[-8]	13	-137	DR	-0.2	OpenShort	(5)	-15	-13	-10	-20	-0.1,65	49
20	Oct/7	11	24.26	24.13	24.7(0.08)	24.82(0)	24.79(-0.15)	24.76	0.9	1	35(-2.6)	15	[6]	[-6]	[-12]	34	-117	DR	-0.2	OpenShort	(5)	-12	-35	10	-20	0.3,76	49

21	Oct/7	10	24.26	24.13	24.68(0.15)	24.83(0.09)	24.83(0.04)	24.89	1.1	1	37(-4.8)	50	[12]	[13]	[-2]	37	-71	CR	0.3	HoldShort	(8)	3	5	-14	-12	1,62	49
22	Oct/7	9	24.26	24.13	24.64(0.16)	24.81(0.09)	24.82(-0.05)	24.87	1.1	1	42(-5.5)	50	[12]	[6]	[36]	42	-110	UT	0.2	OpenLong?	(11)	-4	112	-13	8	1,67	49
23	Oct/6	15	24.25	23.97	24.6(0.11)	24.79(-0.07)	24.83(-0.33)	24.46	0.4	-5	48(-8.2)	-20	[9]	[-24]	[-55]	5	-284	DR	-1.4	OpenShort?	(5)	-25	-133	-24	-20	-0.5,67	41
24	Oct/6	14	24.25	23.97	24.57(0.18)	24.81(0.11)	24.91(0.11)	24.96	1.3	-5	56(-1.1)	25	[14]	[17]	[3]	80	-12	UT	0.2	HoldLong	(16)	8	3	-3	20	1.3,97	41
25	Oct/6	13	24.25	23.97	24.53(0.2)	24.78(0.11)	24.88(0.19)	24.95	1.3	-5	57(-0.4)	40	[15]	[24]	[8]	80	-4	UT	0.2	HoldLong	(11)	14	21	-2	12	1.3,97	41

26	Oct/6	12	24.25	23.97	24.48(0.15)	24.75(0.11)	24.83(0.15)	24.87	1.1	-5	57(0.7)	15	[11]	[20]	[-4]	77	31	CR	0.1	OpenShort	(13)	11	-13	-3	12	1.2,97	41
27	Oct/6	11	24.25	23.97	24.44(0.15)	24.72(0.22)	24.79(0.2)	24.92	1.2	-5	57(2.5)	40	[11]	[28]	[6]	88	86	UT	0.4	OpenLong	(11)	15	16	3	0	1.5,100	41
28	Oct/6	10	24.25	23.97	24.4(0.14)	24.66(0.18)	24.74(0.15)	24.86	1.1	-5	54(2.4)	35	[11]	[22]	[6]	87	73	UT	0.4	OpenLong	(11)	11	11	3	20	1.5,99	41
29	Oct/6	9	24.25	23.97	24.37(0.18)	24.62(0.21)	24.7(0.07)	24.82	1	-5	52(1.8)	40	[14]	[18]	[13]	87	-5	UT	0.4	OpenLong?	(11)	5	33	1	20	1.6,97	41
30	Oct/5	15	24.26	23.89	24.33(0.11)	24.57(0.15)	24.68(0.04)	24.7	0.8	-8	50(3.2)	-5	[8]	[12]	[1]	78	36	RG	0.1	Wait?	(8)	3	8	-5	-8	1.3,95	48

31	Oct/5	14	24.26	23.89	24.3(0.13)	24.53(0.21)	24.67(0.07)	24.67	0.7	-8	47(1.1)	0	[10]	[17]	[-1]	79	23	CR	0	OpenShort	(8)	5	3	-10	0	1.4,94	48
32	Oct/5	13	24.26	23.89	24.27(0.12)	24.48(0.27)	24.65(0.25)	24.66	0.7	-8	46(2.4)	15	[9]	[33]	[-2]	84	96	CR	0	OpenShort	(8)	19	-3	-8	4	1.5,96	48
33	Oct/5	12	24.26	23.89	24.24(0.09)	24.41(0.3)	24.59(0.25)	24.67	0.7	-8	43(3.7)	-10	[7]	[33]	[-7]	93	149	CR	0.3	OpenShort	(8)	19	-13	-7	-12	1.8,98	48
34	Oct/5	11	24.26	23.89	24.22(0.13)	24.34(0.29)	24.53(0.3)	24.72	0.8	-8	40(5.7)	35	[10]	[38]	[12]	108	147	UT	0.9	HoldLong	(8)	23	21	7	20	2.3,100	48
35	Oct/5	10	24.26	23.89	24.19(0.13)	24.27(0.25)	24.46(0.26)	24.64	0.7	-8	34(5)	35	[10]	[33]	[12]	108	117	UT	0.9	HoldLong	(5)	20	16	3	20	2.4,98	48

36	Oct/5	9	24.26	23.89	24.16(0.11)	24.21(0.19)	24.4(0.39)	24.58	0.6	-8	29(5.4)	30	[8]	[40]	[29]	113	155	UT	1.1	HoldLong?	(8)	29	66	7	20	2.6,98	48
37	Oct/2	15	24.28	23.8	24.13(0.06)	24.16(0.07)	24.3(0.25)	24.34	0.1	-13	23(2.7)	-20	[5]	[22]	[0]	88	93	RG	0.3	Wait?	(5)	19	-8	4	20	1.6,98	39
38	Oct/2	14	24.28	23.8	24.12(0.13)	24.14(0.09)	24.24(0.39)	24.37	0.2	-13	21(-0.3)	35	[10]	[35]	[10]	100	64	UT	1	CloseLong	(5)	30	5	32	20	2,100	39
39	Oct/2	13	24.28	23.8	24.09(0.11)	24.12(0.15)	24.14(0.23)	24.35	0.1	-13	21(0.7)	20	[8]	[24]	[10]	92	50	UT	1.7	HoldLong	(5)	17	3	37	20	2.1,89	39
40	Oct/2	12	24.28	23.8	24.06(0.1)	24.08(0.03)	24.08(0.24)	24.34	0.1	-13	20(0.5)	25	[8]	[20]	[30]	76	74	UT	2.1	HoldLong	(8)	18	61	36	20	2.3,68	39

41	Oct/2	11	24.28	23.8	24.04(0.1)	24.07(0.04)	24.02(-0.01)	24.12	-0.3	-13	20(-3.1)	10	[8]	[2]	[9]	3	-87	RG	0.8	SmallShort	(5)	-1	28	-2	4	0.7,35	39
42	Oct/2	10	24.28	23.8	24.02(0.08)	24.06(-0.03)	24.02(-0.11)	24.02	-0.4	-13	23(-2.4)	-10	[6]	[-9]	[9]	-19	-123	RG	0	Wait	(3)	-8	33	-15	0	0,31	39
43	Oct/2	9	24.28	23.8	24.02(-0)	24.07(-0.11)	24.05(-0.17)	23.9	-0.6	-13	25(0.1)	-50	[0]	[-18]	[-19]	-32	-88	DR	-1	OpenShort?	(3)	-13	-41	-27	-12	-0.7,36	39
44	Oct/1	15	24.32	23.82	24(0.03)	24.1(-0.04)	24.09(0.02)	24.05	-0.4	-14	25(0.7)	-40	[2]	[-1]	[-0]	9	-9	RG	-0.3	Wait?	(3)	2	5	-11	-4	0.3,51	42
45	Oct/1	14	24.32	23.82	23.99(-0.03)	24.1(-0)	24.08(-0.18)	24.03	-0.5	-14	25(-0.2)	-50	[-2]	[-16]	[-12]	27	3	DT	-0.3	OpenShort	(3)	-14	-25	-8	-20	0.3,69	42

46	Oct/1	13	24.32	23.82	23.99(-0)	24.11(0.03)	24.12(0.09)	24.12	-0.3	-14	25(-0.5)	-50	[0]	[6]	[1]	48	75	UR	0	SmallShort	(0)	7	-3	7	4	0.8,78	42
47	Oct/1	12	24.32	23.82	23.99(-0)	24.1(0.04)	24.1(0.05)	24.13	-0.3	-14	25(-0.1)	-50	[0]	[4]	[-2]	42	65	CR	0.2	HoldShort	(0)	4	3	-7	-20	0.8,72	42
48	Oct/1	11	24.32	23.82	24(-0.01)	24.09(0.12)	24.09(-0.06)	24.12	-0.3	-14	25(-0.4)	-45	[-1]	[-2]	[12]	50	45	DP	0.2	OpenShort	(-3)	-5	28	17	-8	0.8,80	42
49	Oct/1	10	24.32	23.82	24(-0.04)	24.06(0.07)	24.1(-0.14)	24.02	-0.5	-14	26(-0.3)	-50	[-3]	[-10]	[-19]	26	16	DT	-0.5	OpenShort	(0)	-11	-58	9	-17	0.1,73	42
50	Oct/1	9	24.32	23.82	24.01(0.04)	24.04(0.17)	24.13(0.14)	24.23	-0.1	-14	26(1.3)	5	[3]	[16]	[27]	64	84	RG	0.6	Wait?	(0)	11	67	21	20	1.4,79	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI