|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $29.0300 One month high (close): $33.9900
XLE Daily Change: 0.26% Daily StdDev 2.08% XLE EMA_5_Trend: 0.46% 10Minute StdDev: $0.1895
Latest Price : $30.87(0.26%) | Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 30.97 | 30.17 | 30.66(0.14) | 30.97(-0.1) | 30.85(-0.31) | 30.51 | -0.3 | | -11 | 32(-3) | -50 | [7] | [-16] | [-26] | -13 | -284 | DR | -0.7 | OpenShort? | | (6) | -15 | -46 | -21 | -20 | -0.3,45 | 44 | Sample size 38 Avg positive next hour return: 0.4%(45%) Avg negative next hour return: -0.53%(55%)
Daily Trend: %
Up Forces: 30.66(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 30.17(weak_daily_ema_10 -1.11%)
Resistance Levels: 30.97(daily_ema_20 1.51%) 30.97(weak_hourly_sma_10 1.51%)
|
| | | 2 | Oct/9 | 15 | 31.06 | 30.15 | 30.62(0.17) | 31(-0.01) | 30.95(-0.03) | 30.83 | -0.2 | | -11 | 35(-1.1) | -20 | [8] | [1] | [-9] | 23 | -124 | CR | -0.2 | HoldShort? | | (9) | -1 | -13 | -13 | -20 | 0.4,63 | 41 | | 3 | Oct/9 | 14 | 31.06 | 30.15 | 30.57(0.19) | 31(0.04) | 30.96(-0.18) | 30.92 | -0.1 | | -11 | 36(-1.1) | -25 | [9] | [-5] | [-4] | 47 | -140 | DR | -0.1 | OpenShort | | (9) | -9 | 0 | -5 | -20 | 0.7,79 | 41 | | 4 | Oct/9 | 13 | 31.06 | 30.15 | 30.51(0.07) | 30.99(0.03) | 31.01(-0.22) | 30.92 | -0.1 | | -11 | 37(0.5) | -50 | [3] | [-9] | [-10] | 49 | -3 | DR | -0.2 | OpenShort | | (9) | -10 | -23 | -5 | -16 | 0.7,81 | 41 | | 5 | Oct/9 | 12 | 31.06 | 30.15 | 30.49(0.09) | 30.98(0.16) | 31.01(0) | 31.08 | 0 | | -11 | 36(1.2) | -30 | [4] | [5] | [2] | 61 | 95 | RG | 0 | Wait | | (4) | 0 | 14 | -9 | -19 | 1.1,83 | 41 | | | | |
| 6 | Oct/9 | 11 | 31.06 | 30.15 | 30.46(0.08) | 30.93(0.26) | 31.08(0.07) | 30.98 | -0.1 | | -11 | 35(0.9) | -35 | [4] | [11] | [0] | 61 | 103 | RG | -0.2 | Wait | | (3) | 3 | 12 | -11 | -20 | 1,86 | 41 | | 7 | Oct/9 | 10 | 31.06 | 30.15 | 30.44(0.07) | 30.85(0.27) | 31.06(0.04) | 30.9 | -0.1 | | -11 | 34(0.6) | -50 | [3] | [9] | [-19] | 65 | 87 | CR | -0.3 | HoldShort | | (4) | 2 | -43 | -9 | -20 | 0.9,92 | 41 | | 8 | Oct/9 | 9 | 31.06 | 30.15 | 30.42(0.11) | 30.77(0.44) | 31.05(0.28) | 31.2 | 0.1 | | -11 | 34(2.1) | -15 | [5] | [25] | [-1] | 87 | 217 | CR | 0.3 | OpenShort? | | (4) | 13 | -6 | 1 | 6 | 1.5,99 | 41 | | 9 | Oct/8 | 15 | 31.15 | 30.08 | 30.39(0.12) | 30.64(0.5) | 30.96(0.25) | 31.24 | 0.1 | | -11 | 32(3.2) | -5 | [6] | [26] | [10] | 95 | 217 | RG | 0.6 | Wait? | | (6) | 12 | 23 | 3 | 20 | 1.8,100 | 35 | | 10 | Oct/8 | 14 | 31.15 | 30.08 | 30.35(0.15) | 30.49(0.46) | 30.88(0.32) | 31.08 | -0 | | -11 | 28(2) | 20 | [7] | [28] | [14] | 93 | 168 | UT | 0.5 | OpenLong | | (3) | 15 | 30 | 2 | 20 | 1.7,100 | 35 | | | | |
| 11 | Oct/8 | 13 | 31.15 | 30.08 | 30.3(0.14) | 30.35(0.38) | 30.78(0.46) | 30.87 | -0.2 | | -11 | 26(1) | 10 | [6] | [32] | [5] | 83 | 163 | RG | 0.2 | Wait | | (6) | 21 | 4 | 0 | 20 | 1.4,98 | 35 | | 12 | Oct/8 | 12 | 31.15 | 30.08 | 30.26(0.16) | 30.23(0.33) | 30.64(0.5) | 30.84 | -0.2 | | -11 | 25(1.2) | 20 | [7] | [33] | [9] | 86 | 154 | UT | 0.5 | OpenLong | | (8) | 23 | 8 | 12 | 20 | 1.5,98 | 35 | | 13 | Oct/8 | 11 | 31.15 | 30.08 | 30.21(0.14) | 30.13(0.31) | 30.49(0.6) | 30.78 | -0.2 | | -11 | 24(1.1) | 20 | [6] | [37] | [9] | 86 | 201 | UT | 0.8 | OpenLong | | (8) | 27 | -10 | 30 | 20 | 1.5,98 | 35 | | 14 | Oct/8 | 10 | 31.15 | 30.08 | 30.17(0.16) | 30.04(0.14) | 30.31(0.72) | 30.85 | -0.2 | | -11 | 23(2.2) | 25 | [7] | [39] | [32] | 82 | 250 | UT | 1.5 | OpenLong | | (8) | 33 | 39 | 36 | 20 | 1.9,84 | 35 | | 15 | Oct/8 | 9 | 31.15 | 30.08 | 30.12(0.14) | 30(0.03) | 30.09(0.57) | 30.58 | -0.4 | | -11 | 21(0.2) | 20 | [6] | [29] | [37] | 50 | 152 | UT | 1.5 | OpenLong? | | (4) | 26 | 62 | 34 | 20 | 1.4,65 | 35 | | | | |
| 16 | Oct/7 | 15 | 31.2 | 29.96 | 30.08(0.08) | 29.99(-0.11) | 29.92(0.3) | 30.16 | -0.6 | | -18 | 21(0.8) | -5 | [4] | [11] | [10] | -5 | 23 | RG | 0.8 | SmallShort? | | (4) | 14 | 10 | 19 | 20 | 0.3,38 | 26 | | 17 | Oct/7 | 14 | 31.2 | 29.96 | 30.06(0.13) | 30.02(-0.18) | 29.83(0.19) | 30.09 | -0.7 | | -18 | 20(-2.1) | 15 | [6] | [5] | [17] | -25 | -78 | UT | 0.8 | OpenLong | | (1) | 9 | 31 | 12 | 20 | 0.1,23 | 26 | | 18 | Oct/7 | 13 | 31.2 | 29.96 | 30.02(0.07) | 30.07(-0.23) | 29.77(0.02) | 29.88 | -0.8 | | -18 | 22(-1.3) | -30 | [3] | [-5] | [5] | -51 | -120 | RG | 0.3 | Wait | | (4) | 1 | 16 | -1 | -3 | -0.4,9 | 26 | | 19 | Oct/7 | 12 | 31.2 | 29.96 | 30(0.07) | 30.14(-0.26) | 29.76(-0.47) | 29.77 | -0.9 | | -18 | 23(-1.2) | -50 | [3] | [-28] | [-2] | -61 | -278 | DR | 0 | OpenShort | | (3) | -22 | 9 | -17 | -20 | -0.6,4 | 26 | | 20 | Oct/7 | 11 | 31.2 | 29.96 | 29.98(0.05) | 30.22(-0.12) | 29.9(-0.55) | 29.71 | -0.9 | | -18 | 25(-1.1) | -50 | [2] | [-29] | [-12] | -62 | -288 | DR | -0.5 | OpenShort | | (1) | -26 | 0 | -26 | -20 | -0.7,6 | 26 | | | | |
| 21 | Oct/7 | 10 | 31.2 | 29.96 | 29.96(0.1) | 30.26(-0.07) | 30.06(-0.52) | 29.71 | -0.9 | | -18 | 26(-2.6) | -50 | [5] | [-26] | [-21] | -48 | -323 | DR | -0.8 | OpenShort | | (3) | -24 | -15 | -40 | -20 | -0.6,17 | 26 | | 22 | Oct/7 | 9 | 31.2 | 29.96 | 29.93(0.18) | 30.28(-0.04) | 30.22(-0.5) | 29.81 | -0.9 | | -18 | 28(-4.3) | -50 | [9] | [-23] | [-14] | -11 | -364 | DR | -0.9 | OpenShort? | | (6) | -24 | -3 | -30 | -20 | -0.3,47 | 26 | | 23 | Oct/6 | 15 | 31.38 | 29.96 | 29.88(0.21) | 30.29(-0.03) | 30.37(-0.47) | 29.83 | -0.9 | | -21 | 33(-3.2) | -50 | [10] | [-23] | [-42] | 15 | -367 | DR | -1 | OpenShort? | | (9) | -22 | -92 | -22 | -20 | -0.1,67 | 23 | | 24 | Oct/6 | 14 | 31.38 | 29.96 | 29.82(0.27) | 30.3(0.18) | 30.51(-0.08) | 30.46 | -0.6 | | -21 | 36(-0.7) | -15 | [13] | [1] | [-5] | 71 | -94 | CR | -0.1 | HoldShort | | (15) | -4 | -10 | -7 | 0 | 1.1,93 | 23 | | 25 | Oct/6 | 13 | 31.38 | 29.96 | 29.74(0.26) | 30.25(0.29) | 30.54(0.3) | 30.53 | -0.5 | | -21 | 36(0.4) | 15 | [12] | [21] | [2] | 79 | 77 | UT | -0 | HoldLong | | (12) | 14 | 7 | -6 | 10 | 1.3,96 | 23 | | | | |
| 26 | Oct/6 | 12 | 31.38 | 29.96 | 29.66(0.21) | 30.16(0.23) | 30.45(0.34) | 30.48 | -0.5 | | -21 | 36(1.2) | 0 | [10] | [21] | [-4] | 82 | 147 | CR | 0.1 | OpenShort | | (12) | 16 | -13 | -9 | 20 | 1.4,97 | 23 | | 27 | Oct/6 | 11 | 31.38 | 29.96 | 29.6(0.26) | 30.09(0.4) | 30.35(0.45) | 30.57 | -0.5 | | -21 | 35(2.3) | 10 | [12] | [30] | [4] | 92 | 175 | RG | 0.4 | Wait | | (11) | 21 | 6 | -0 | 20 | 1.7,99 | 23 | | 28 | Oct/6 | 10 | 31.38 | 29.96 | 29.52(0.23) | 29.97(0.37) | 30.21(0.41) | 30.53 | -0.5 | | -21 | 33(2.7) | 10 | [11] | [28] | [3] | 97 | 207 | TP | 0.6 | OpenShort | | (12) | 19 | -6 | 3 | 20 | 1.9,99 | 23 | | 29 | Oct/6 | 9 | 31.38 | 29.96 | 29.45(0.24) | 29.86(0.39) | 30.09(0.45) | 30.57 | -0.5 | | -21 | 30(4.1) | 25 | [11] | [30] | [31] | 108 | 245 | UT | 1 | HoldLong? | | (12) | 21 | 71 | 8 | 20 | 2.3,100 | 23 | | 30 | Oct/5 | 15 | 31.57 | 30.13 | 29.38(0.08) | 29.74(0.23) | 29.96(0.29) | 30.09 | -0.9 | | -22 | 26(1.5) | -15 | [4] | [17] | [9] | 93 | 233 | RG | 0.3 | Wait? | | (8) | 14 | 18 | 4 | 20 | 1.7,100 | 37 | | | | |
| 31 | Oct/5 | 14 | 31.57 | 30.13 | 29.36(0.02) | 29.67(0.31) | 29.87(0.12) | 29.97 | -1 | | -22 | 24(0.2) | -45 | [1] | [10] | [4] | 87 | 221 | RG | 0.3 | Wait | | (3) | 6 | 8 | 3 | 10 | 1.5,99 | 37 | | 32 | Oct/5 | 13 | 31.57 | 30.13 | 29.35(-0.05) | 29.58(0.41) | 29.83(0.36) | 29.92 | -1 | | -22 | 24(-1.1) | -50 | [-2] | [23] | [2] | 84 | 336 | UR | 0.2 | SmallShort | | (-1) | 17 | 4 | 12 | -13 | 1.4,99 | 37 | | 33 | Oct/5 | 12 | 31.57 | 30.13 | 29.36(-0.09) | 29.46(0.43) | 29.72(0.29) | 29.89 | -1 | | -22 | 25(-2.2) | -50 | [-4] | [20] | [3] | 80 | 351 | UR | 0.4 | SmallShort | | (-1) | 14 | -4 | 15 | 20 | 1.3,97 | 37 | | 34 | Oct/5 | 11 | 31.57 | 30.13 | 29.39(-0.06) | 29.33(0.32) | 29.63(0.34) | 29.92 | -1 | | -22 | 27(-1.9) | -25 | [-3] | [20] | [20] | 78 | 333 | UR | 0.6 | SmallShort | | (-3) | 16 | 36 | 25 | 20 | 1.2,98 | 37 | | 35 | Oct/5 | 10 | 31.57 | 30.13 | 29.41(-0.08) | 29.24(0.25) | 29.53(0.21) | 29.68 | -1.1 | | -22 | 29(-1.7) | -50 | [-4] | [12] | [4] | 48 | 230 | UR | 0.3 | SmallShort | | (-4) | 10 | -12 | 17 | 20 | 0.6,83 | 37 | | | | |
| 36 | Oct/5 | 9 | 31.57 | 30.13 | 29.43(-0.12) | 29.17(0.23) | 29.47(0.49) | 29.76 | -1.1 | | -22 | 31(-2.3) | -40 | [-6] | [24] | [31] | 35 | 364 | UR | 0.6 | SmallShort? | | (-4) | 23 | 59 | 18 | 20 | 0.6,70 | 37 | | 37 | Oct/2 | 15 | 31.8 | 30.29 | 29.47(-0.15) | 29.1(0.07) | 29.33(0.46) | 29.37 | -1.4 | | -26 | 33(0) | -50 | [-7] | [16] | [3] | 3 | 249 | UR | 0.1 | SmallShort? | | (-8) | 21 | -9 | 12 | 20 | -0.2,58 | 30 | | 38 | Oct/2 | 14 | 31.8 | 30.29 | 29.51(-0.13) | 29.08(0.12) | 29.2(0.56) | 29.43 | -1.4 | | -26 | 33(-0.7) | -50 | [-6] | [22] | [9] | -3 | 256 | UR | 0.4 | SmallShort | | (-8) | 26 | 4 | 20 | 20 | -0.1,50 | 30 | | 39 | Oct/2 | 13 | 31.8 | 30.29 | 29.55(-0.1) | 29.05(0.11) | 29.04(0.34) | 29.4 | -1.4 | | -26 | 34(-0.6) | -50 | [-5] | [12] | [11] | -18 | 146 | UR | 0.6 | SmallShort | | (-6) | 16 | 3 | 23 | 20 | -0.3,40 | 30 | | 40 | Oct/2 | 12 | 31.8 | 30.29 | 29.58(-0.09) | 29.02(-0.07) | 28.94(0.26) | 29.38 | -1.4 | | -26 | 35(-0.1) | -20 | [-4] | [4] | [29] | -33 | 94 | UR | 0.7 | SmallShort | | (-4) | 12 | 51 | 22 | 20 | -0.3,25 | 30 | | | | |
| 41 | Oct/2 | 11 | 31.8 | 30.29 | 29.61(-0.12) | 29.04(-0.31) | 28.87(-0.04) | 29.05 | -1.6 | | -26 | 35(0.7) | -40 | [-6] | [-16] | [24] | -63 | -75 | DP | 0.3 | OpenShort | | (-8) | -2 | 49 | 10 | 20 | -0.9,10 | 30 | | 42 | Oct/2 | 10 | 31.8 | 30.29 | 29.65(-0.2) | 29.13(-0.48) | 28.88(-0.27) | 28.73 | -1.8 | | -26 | 34(2.1) | -50 | [-9] | [-32] | [5] | -88 | -171 | DP | -0.3 | OpenShort | | (-9) | -13 | 16 | 2 | -11 | -1.6,2 | 30 | | 43 | Oct/2 | 9 | 31.8 | 30.29 | 29.71(-0.28) | 29.27(-0.58) | 28.96(-0.33) | 28.63 | -1.8 | | -26 | 32(2.5) | -50 | [-13] | [-38] | [-18] | -98 | -153 | DT | -0.6 | OpenShort? | | (-11) | -16 | -46 | -3 | -20 | -1.9,0 | 30 | | 44 | Oct/1 | 15 | 32.08 | 30.7 | 29.79(-0.27) | 29.44(-0.46) | 29.06(-0.11) | 28.93 | -1.8 | | -26 | 29(1.3) | -50 | [-13] | [-26] | [-5] | -93 | -34 | DT | -0.3 | OpenShort? | | (-10) | -5 | -9 | 1 | -20 | -1.7,0 | 30 | | 45 | Oct/1 | 14 | 32.08 | 30.7 | 29.87(-0.34) | 29.58(-0.4) | 29.09(-0.43) | 28.99 | -1.7 | | -26 | 28(-0.9) | -50 | [-16] | [-40] | [-11] | -95 | -43 | DT | -0.2 | HoldShort | | (-12) | -20 | -21 | 2 | -20 | -1.8,0 | 30 | | | | |
| 46 | Oct/1 | 13 | 32.08 | 30.7 | 29.97(-0.34) | 29.7(-0.43) | 29.22(-0.54) | 29.13 | -1.7 | | -26 | 29(-1.1) | -50 | [-16] | [-46] | [-2] | -90 | -62 | DT | -0.2 | HoldShort | | (-15) | -25 | 1 | 5 | -20 | -1.6,0 | 30 | | 47 | Oct/1 | 12 | 32.08 | 30.7 | 30.07(-0.33) | 29.83(-0.4) | 29.38(-0.67) | 29.12 | -1.7 | | -26 | 30(0.2) | -50 | [-16] | [-51] | [-7] | -95 | -149 | DT | -0.5 | HoldShort | | (-15) | -32 | 1 | -4 | -20 | -1.8,0 | 30 | | 48 | Oct/1 | 11 | 32.08 | 30.7 | 30.17(-0.33) | 29.95(-0.33) | 29.58(-0.81) | 29.11 | -1.7 | | -26 | 30(1.2) | -50 | [-16] | [-56] | [-16] | -100 | -215 | DT | -0.9 | HoldShort | | (-16) | -38 | -1 | -33 | -20 | -2,0 | 30 | | 49 | Oct/1 | 10 | 32.08 | 30.7 | 30.27(-0.28) | 30.05(-0.31) | 29.82(-0.8) | 29.12 | -1.7 | | -26 | 29(3.5) | -50 | [-13] | [-55] | [-42] | -105 | -297 | DT | -1.4 | HoldShort | | (-15) | -38 | -72 | -35 | -20 | -2.3,3 | 30 | | 50 | Oct/1 | 9 | 32.08 | 30.7 | 30.35(-0.22) | 30.14(-0.12) | 30.06(-0.41) | 29.6 | -1.4 | | -26 | 25(1.3) | -50 | [-10] | [-31] | [-30] | -82 | -126 | DT | -1 | OpenShort? | | (-9) | -19 | -51 | -27 | -20 | -1.7,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|