|
^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 12, 2020 |
| XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.5000 One month high (close): $57.3100
XHB Daily Change: 0.65% Daily StdDev 1.49% XHB EMA_5_Trend: 0.52% 10Minute StdDev: $0.4448
Latest Price : $57.31(0.65%) | Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9
| Mon. Oct. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 12 | 54.21 | 55.47 | 56.7(0.16) | (-0) | 57.22(0.01) | 57.24 | 1.8 | | 17 | 36(-3.1) | 50 | [11] | [7] | [-0] | 71 | -74 | UT | 0 | OpenLong | | (10) | 1 | -3 | -1 | 9 | 0.9,98 | 69 | Sample size 42 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.7(hourly_sma_20 -0.94%) 55.47(daily_ema_10 -3.09%) 54.21(daily_ema_20 -5.29%) Resistance Levels:
|
| 2 | Oct/12 | 11 | 54.21 | 55.47 | 56.61(0.17) | 57.18(0.13) | 57.21(0.02) | 57.27 | 1.9 | | 17 | 39(-2) | 50 | [11] | [12] | [-2] | 74 | -64 | CR | 0.1 | HoldShort | | (11) | 1 | -2 | 1 | -16 | 1,99 | 69 | 3 | Oct/12 | 10 | 54.21 | 55.47 | 56.52(0.16) | 57.11(0.15) | 57.2(0.03) | 57.29 | 1.9 | | 17 | 41(-0.6) | 50 | [11] | [13] | [1] | 74 | -29 | UT | 0.1 | OpenLong | | (11) | 2 | 8 | -3 | -14 | 1.1,96 | 69 | 4 | Oct/12 | 9 | 54.21 | 55.47 | 56.43(0.12) | 57.03(0.17) | 57.18(0.05) | 57.21 | 1.8 | | 17 | 41(0.9) | 50 | [8] | [15] | [3] | 73 | 19 | UT | 0 | OpenLong? | | (10) | 3 | 14 | -3 | -12 | 1.1,95 | 69 | 5 | Oct/9 | 15 | 54 | 55.09 | 56.36(0.11) | 56.93(0.16) | 57.15(0.01) | 57.08 | 2.1 | | 17 | 41(-3) | 50 | [7] | [13] | [-7] | 72 | 10 | CR | -0.1 | HoldShort? | | (7) | 1 | -14 | -5 | -14 | 1.1,94 | 71 | | | |
6 | Oct/9 | 14 | 54 | 55.09 | 56.3(0.2) | 56.84(0.2) | 57.15(-0) | 57.22 | 2.1 | | 17 | 44(-1.5) | 50 | [13] | [15] | [1] | 83 | -61 | UT | 0.1 | HoldLong | | (7) | -0 | 2 | -1 | 10 | 1.4,98 | 71 | 7 | Oct/9 | 13 | 54 | 55.09 | 56.19(0.11) | 56.73(0.16) | 57.15(0.23) | 57.2 | 2.1 | | 17 | 45(2.7) | 50 | [7] | [27] | [-0] | 83 | 122 | UT | 0.1 | OpenLong | | (12) | 15 | -2 | -5 | 16 | 1.5,95 | 71 | 8 | Oct/9 | 12 | 54 | 55.09 | 56.13(0.12) | 56.64(0.2) | 57.02(0.27) | 57.22 | 2.1 | | 17 | 42(3.4) | 50 | [8] | [31] | [7] | 86 | 132 | UT | 0.3 | OpenLong | | (7) | 18 | 19 | -11 | 20 | 1.7,93 | 71 | 9 | Oct/9 | 11 | 54 | 55.09 | 56.06(0.11) | 56.53(0.26) | 56.87(0.27) | 57.04 | 2 | | 17 | 39(2.7) | 50 | [7] | [33] | [0] | 86 | 124 | UT | 0.3 | OpenLong | | (7) | 18 | -2 | -3 | 16 | 1.7,93 | 71 | 10 | Oct/9 | 10 | 54 | 55.09 | 56(0.13) | 56.38(0.28) | 56.71(0.31) | 57.06 | 2 | | 17 | 36(3.6) | 50 | [9] | [37] | [-4] | 97 | 132 | CR | 0.6 | OpenShort | | (8) | 21 | -19 | 2 | 18 | 2,97 | 71 | | | |
11 | Oct/9 | 9 | 54 | 55.09 | 55.93(0.13) | 56.22(0.32) | 56.54(0.41) | 57.24 | 2.2 | | 17 | 33(6.9) | 50 | [9] | [45] | [31] | 118 | 199 | UT | 1.4 | HoldLong? | | (8) | 27 | 75 | 13 | 20 | 2.7,100 | 71 | 12 | Oct/8 | 15 | 53.77 | 54.6 | 55.86(0.07) | 56.04(0.21) | 56.31(0.09) | 56.54 | 2 | | 15 | 26(0.4) | 50 | [5] | [19] | [6] | 94 | 67 | UT | 0.6 | HoldLong? | | (4) | 6 | 8 | 6 | 20 | 1.8,99 | 63 | 13 | Oct/8 | 14 | 53.77 | 54.6 | 55.82(0.05) | 55.92(0.16) | 56.26(0.13) | 56.46 | 1.9 | | 15 | 25(2.2) | 50 | [3] | [19] | [11] | 91 | 92 | UT | 0.6 | OpenLong | | (3) | 8 | 20 | 5 | 20 | 1.8,96 | 63 | 14 | Oct/8 | 13 | 53.77 | 54.6 | 55.79(0.06) | 55.83(0.07) | 56.19(0.24) | 56.27 | 1.8 | | 15 | 23(1.2) | 50 | [4] | [24] | [6] | 78 | 90 | UT | 0.2 | OpenLong | | (3) | 16 | 10 | -4 | 20 | 1.5,90 | 63 | 15 | Oct/8 | 12 | 53.77 | 54.6 | 55.76(0.07) | 55.79(0.06) | 56.05(0.25) | 56.18 | 1.7 | | 15 | 22(0.7) | 50 | [5] | [24] | [7] | 76 | 72 | UT | 0.4 | HoldLong | | (3) | 16 | 10 | 4 | 20 | 1.4,91 | 63 | | | |
16 | Oct/8 | 11 | 53.77 | 54.6 | 55.72(0.07) | 55.76(0.2) | 55.91(0.25) | 56.09 | 1.7 | | 15 | 21(0) | 50 | [5] | [29] | [-3] | 77 | 62 | CR | 0.6 | OpenShort | | (3) | 16 | -22 | 26 | 0 | 1.3,94 | 63 | 17 | Oct/8 | 10 | 53.77 | 54.6 | 55.68(0.09) | 55.65(0.06) | 55.77(0.32) | 56.3 | 1.8 | | 15 | 21(1.8) | 50 | [6] | [29] | [19] | 90 | 100 | UT | 1.8 | OpenLong | | (5) | 21 | 22 | 37 | 20 | 2.1,87 | 63 | 18 | Oct/8 | 9 | 53.77 | 54.6 | 55.63(0.05) | 55.62(0.03) | 55.59(0.21) | 56.1 | 1.7 | | 15 | 19(1.5) | 50 | [3] | [20] | [27] | 63 | 83 | UT | 1.9 | OpenLong? | | (5) | 14 | 54 | 29 | 20 | 1.7,70 | 63 | 19 | Oct/7 | 15 | 53.52 | 54.13 | 55.6(-0.03) | 55.6(-0.03) | 55.48(-0.09) | 55.6 | 1.7 | | 11 | 18(-2.8) | 45 | [-2] | [-3] | [6] | 0 | 8 | RG | 0.5 | Wait? | | (0) | -6 | 15 | 3 | 7 | 0,50 | 56 | 20 | Oct/7 | 14 | 53.52 | 54.13 | 55.61(0.01) | 55.61(-0.04) | 55.53(-0.13) | 55.46 | 1.6 | | 11 | 21(-0.7) | 50 | [1] | [-6] | [-1] | -22 | -75 | DR | -0.3 | OpenShort | | (-2) | -8 | 7 | -15 | -13 | -0.6,43 | 56 | | | |
21 | Oct/7 | 13 | 53.52 | 54.13 | 55.61(0.03) | 55.63(-0.08) | 55.6(0.13) | 55.4 | 1.5 | | 11 | 21(-0.7) | 50 | [2] | [10] | [-4] | -25 | -37 | CR | -0.8 | HoldShort | | (1) | 8 | 1 | -20 | -18 | -0.8,45 | 56 | 22 | Oct/7 | 12 | 53.52 | 54.13 | 55.6(0.03) | 55.67(-0.09) | 55.53(-0.2) | 55.39 | 1.5 | | 11 | 22(-1.3) | 45 | [2] | [-12] | [-9] | -9 | -126 | DR | -0.5 | OpenShort | | (0) | -13 | -14 | -15 | -18 | -0.8,61 | 56 | 23 | Oct/7 | 11 | 53.52 | 54.13 | 55.58(0.04) | 55.72(-0.06) | 55.64(-0.16) | 55.52 | 1.6 | | 11 | 23(-1.9) | 40 | [3] | [-8] | [-11] | 22 | -96 | DR | -0.4 | OpenShort | | (3) | -10 | -38 | 10 | -5 | -0.2,77 | 56 | 24 | Oct/7 | 10 | 53.52 | 54.13 | 55.56(0.12) | 55.75(0.06) | 55.73(0.06) | 55.87 | 1.9 | | 11 | 25(-4.3) | 50 | [8] | [12] | [-1] | 34 | -53 | CR | 0.4 | HoldShort | | (4) | 4 | 4 | -13 | -4 | 1,59 | 56 | 25 | Oct/7 | 9 | 53.52 | 54.13 | 55.49(0.11) | 55.72(0.07) | 55.7(0.06) | 55.83 | 1.9 | | 11 | 30(-4) | 50 | [7] | [12] | [28] | 35 | -41 | UT | 0.4 | OpenLong? | | (7) | 4 | 90 | -12 | 5 | 0.9,62 | 56 | | | |
26 | Oct/6 | 15 | 53.36 | 53.73 | 55.43(0.08) | 55.68(-0.06) | 55.67(-0.27) | 55.01 | 1.3 | | 8 | 34(-5.8) | 25 | [5] | [-16] | [-44] | -8 | -239 | DR | -1.6 | OpenShort? | | (3) | -18 | -102 | -22 | -20 | -1,67 | 52 | 27 | Oct/6 | 14 | 53.36 | 53.73 | 55.39(0.13) | 55.71(0.12) | 55.82(0.03) | 55.96 | 2.1 | | 8 | 39(-1.1) | 50 | [8] | [10] | [2] | 74 | -31 | UT | 0.3 | OpenLong | | (10) | 2 | 0 | 4 | 11 | 1.2,94 | 52 | 28 | Oct/6 | 13 | 53.36 | 53.73 | 55.32(0.15) | 55.65(0.09) | 55.8(0.05) | 55.96 | 2.1 | | 8 | 41(-1.2) | 50 | [10] | [11] | [10] | 71 | -28 | UT | 0.3 | OpenLong | | (8) | 3 | 25 | -2 | 20 | 1.3,88 | 52 | 29 | Oct/6 | 12 | 53.36 | 53.73 | 55.24(0.11) | 55.6(-0.02) | 55.77(0.06) | 55.73 | 1.9 | | 8 | 42(-0.7) | 50 | [7] | [7] | [3] | 59 | -11 | UT | -0.1 | OpenLong | | (8) | 4 | 8 | -7 | 16 | 0.9,86 | 52 | 30 | Oct/6 | 11 | 53.36 | 53.73 | 55.18(0.11) | 55.61(0.06) | 55.74(0.07) | 55.66 | 1.8 | | 8 | 42(-0.6) | 50 | [7] | [10] | [-6] | 62 | -10 | CR | -0.2 | HoldShort | | (7) | 5 | -14 | -4 | -4 | 0.9,89 | 52 | | | |
31 | Oct/6 | 10 | 53.36 | 53.73 | 55.12(0.13) | 55.58(0.11) | 55.7(0.17) | 55.79 | 1.9 | | 8 | 43(-0.1) | 50 | [8] | [19] | [-2] | 76 | 25 | CR | 0.2 | OpenShort | | (8) | 11 | -8 | 6 | 2 | 1.2,96 | 52 | 32 | Oct/6 | 9 | 53.36 | 53.73 | 55.05(0.16) | 55.52(0.14) | 55.6(0.2) | 55.87 | 2 | | 8 | 43(0.3) | 50 | [10] | [22] | [5] | 80 | 32 | UT | 0.5 | HoldLong? | | (9) | 13 | 7 | 10 | 13 | 1.5,92 | 52 | 33 | Oct/5 | 15 | 53.17 | 53.55 | 54.96(0.12) | 55.44(0.13) | 55.49(0.12) | 55.81 | 2.1 | | 10 | 43(1.3) | 50 | [8] | [18] | [13] | 74 | 54 | UT | 0.6 | OpenLong? | | (9) | 8 | 28 | 9 | 20 | 1.6,84 | 60 | 34 | Oct/5 | 14 | 53.17 | 53.55 | 54.89(0.16) | 55.37(0.18) | 55.42(-0.12) | 55.55 | 1.9 | | 10 | 42(-2.3) | 50 | [10] | [5] | [2] | 57 | -86 | UT | 0.3 | OpenLong | | (7) | -8 | 8 | -1 | -13 | 1.3,74 | 60 | 35 | Oct/5 | 13 | 53.17 | 53.55 | 54.81(0.13) | 55.27(0.17) | 55.49(0.07) | 55.47 | 1.9 | | 10 | 44(0.2) | 50 | [8] | [16] | [3] | 49 | -1 | UT | -0 | OpenLong | | (10) | 5 | 17 | -12 | -13 | 1.2,69 | 60 | | | |
36 | Oct/5 | 12 | 53.17 | 53.55 | 54.74(0.1) | 55.17(0.2) | 55.45(0.03) | 55.31 | 1.7 | | 10 | 44(0.7) | 50 | [7] | [14] | [-6] | 48 | 0 | CR | -0.3 | HoldShort | | (7) | 2 | 1 | -23 | -20 | 1.1,70 | 60 | 37 | Oct/5 | 11 | 53.17 | 53.55 | 54.69(0.11) | 55.06(0.14) | 55.43(0.06) | 55.3 | 1.7 | | 10 | 43(0.7) | 50 | [7] | [14] | [-9] | 61 | 9 | CR | -0.2 | HoldShort | | (7) | 4 | -20 | -13 | 4 | 1.2,81 | 60 | 38 | Oct/5 | 10 | 53.17 | 53.55 | 54.63(0.12) | 54.98(0.19) | 55.4(0.17) | 55.49 | 1.9 | | 10 | 42(2.3) | 50 | [8] | [23] | [-13] | 85 | 75 | CR | 0.2 | OpenShort | | (7) | 11 | -42 | -6 | 20 | 1.7,92 | 60 | 39 | Oct/5 | 9 | 53.17 | 53.55 | 54.56(0.15) | 54.88(0.26) | 55.31(0.47) | 55.88 | 2.2 | | 10 | 40(7.9) | 50 | [10] | [45] | [29] | 118 | 205 | UT | 1.2 | HoldLong? | | (11) | 31 | 66 | 5 | 20 | 2.7,100 | 60 | 40 | Oct/2 | 15 | 52.94 | 53.16 | 54.48(0.15) | 54.74(0.14) | 55.05(0.28) | 55.28 | 2.1 | | 7 | 32(-2.1) | 50 | [10] | [28] | [5] | 100 | 64 | UT | 0.6 | CloseLong? | | (7) | 18 | 7 | -1 | 20 | 2,100 | 57 | | | |
41 | Oct/2 | 14 | 52.94 | 53.16 | 54.4(0.17) | 54.66(0.16) | 54.9(0.39) | 55.22 | 2 | | 7 | 34(-0.7) | 50 | [11] | [36] | [9] | 103 | 72 | UT | 0.8 | CloseLong | | (9) | 25 | 11 | 13 | 20 | 2.1,100 | 57 | 42 | Oct/2 | 13 | 52.94 | 53.16 | 54.31(0.15) | 54.58(0.18) | 54.69(0.22) | 55.12 | 1.9 | | 7 | 35(1) | 50 | [10] | [25] | [8] | 103 | 47 | UT | 1.1 | CloseLong | | (10) | 14 | 9 | 14 | 20 | 2.1,100 | 57 | 43 | Oct/2 | 12 | 52.94 | 53.16 | 54.23(0.16) | 54.48(0.11) | 54.57(0.23) | 55.04 | 1.9 | | 7 | 34(0.2) | 50 | [10] | [23] | [23] | 102 | 41 | UT | 1.2 | CloseLong | | (9) | 15 | 49 | 21 | 20 | 2.1,99 | 57 | 44 | Oct/2 | 11 | 52.94 | 53.16 | 54.14(0.12) | 54.42(0.15) | 54.44(0.02) | 54.6 | 1.5 | | 7 | 34(-2.9) | 50 | [8] | [11] | [2] | 64 | -43 | UT | 0.4 | OpenLong | | (7) | 1 | 10 | -5 | -5 | 1.2,84 | 57 | 45 | Oct/2 | 10 | 52.94 | 53.16 | 54.07(0.09) | 54.34(0.08) | 54.43(0.01) | 54.51 | 1.4 | | 7 | 37(-1.1) | 50 | [6] | [7] | [13] | 62 | -15 | UT | 0.2 | OpenLong | | (8) | 1 | 38 | -4 | 7 | 1.1,84 | 57 | | | |
46 | Oct/2 | 9 | 52.94 | 53.16 | 54.02(0.06) | 54.3(-0.02) | 54.43(-0.06) | 54.17 | 1.1 | | 7 | 38(-0.9) | 20 | [4] | [-1] | [-17] | 40 | -51 | DR | -0.6 | OpenShort? | | (4) | -4 | -41 | -15 | -13 | 0.4,80 | 57 | 47 | Oct/1 | 15 | 52.78 | 52.94 | 53.99(0.08) | 54.31(0.06) | 54.46(0.13) | 54.54 | 1.7 | | 3 | 39(-2.6) | 50 | [5] | [13] | [6] | 79 | 48 | UT | 0.2 | HoldLong? | | (5) | 8 | 16 | -2 | 17 | 1.3,96 | 60 | 48 | Oct/1 | 14 | 52.78 | 52.94 | 53.95(0.07) | 54.28(0.06) | 54.39(-0.01) | 54.4 | 1.6 | | 3 | 41(0.8) | 30 | [5] | [4] | [0] | 74 | 2 | UT | 0 | OpenLong | | (4) | -1 | -13 | 25 | 6 | 1.1,96 | 60 | 49 | Oct/1 | 13 | 52.78 | 52.94 | 53.91(0.09) | 54.25(0.07) | 54.39(0.26) | 54.52 | 1.7 | | 3 | 40(1.9) | 50 | [6] | [22] | [7] | 86 | 83 | UT | 0.3 | OpenLong | | (5) | 17 | 2 | 29 | 17 | 1.5,98 | 60 | 50 | Oct/1 | 12 | 52.78 | 52.94 | 53.86(0.09) | 54.21(0.14) | 54.25(0.15) | 54.5 | 1.7 | | 3 | 38(2) | 50 | [6] | [17] | [11] | 84 | 64 | UT | 0.6 | OpenLong | | (5) | 10 | 17 | 28 | 6 | 1.7,91 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|