XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $108.0700 One month high (close): $120.5500

XBI Daily Change: 0.25% Daily StdDev 2.11% XBI EMA_5_Trend: 0.81% 10Minute StdDev: $0.7622

Latest Price : $120.55(0.25%)

Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($1.1) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	14	114.03	115.77	119.73(0.08)	120.36(0.08)	120.6(0.08)	120.61	1.9	10	21(0.1)	50	[4]	[10]	[2]	69	11	UT	0	OpenLong	(3)	4	11	-8	-2	1.2,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.36(hourly_sma_10 -0.21%) 119.73(hourly_sma_20 -0.73%) 115.77(daily_ema_10 -4.01%) 114.03(daily_ema_20 -5.46%) Resistance Levels:

2	Oct/12	13	114.03	115.77	119.64(0.08)	120.27(0.08)	120.6(-0)	120.35	1.8	10	21(-1)	50	[4]	[7]	[-7]	67	-18	CR	-0.2	HoldShort	(3)	-0	-13	-8	-11	1,92	64
3	Oct/12	12	114.03	115.77	119.54(0.11)	120.18(0.11)	120.51(0.07)	120.68	1.9	10	22(-0.3)	50	[5]	[11]	[-1]	87	10	CR	0.2	OpenShort	(5)	3	-4	2	6	1.5,99	64
4	Oct/12	11	114.03	115.77	119.41(0.11)	120.05(0.16)	120.42(0.13)	120.79	1.9	10	22(0.6)	50	[5]	[15]	[4]	92	44	UT	0.5	HoldLong	(6)	6	10	1	12	1.8,97	64
5	Oct/12	10	114.03	115.77	119.28(0.12)	119.86(0.16)	120.26(0.11)	120.55	1.9	10	21(-0.2)	50	[6]	[14]	[6]	90	20	UT	0.4	HoldLong	(5)	5	15	1	7	1.7,97	64

6	Oct/12	9	114.03	115.77	119.14(0.14)	119.67(0.15)	120.12(0.08)	120.18	1.8	10	21(-3.4)	50	[7]	[13]	[-3]	82	-26	CR	0.1	OpenShort?	(5)	4	-7	1	-4	1.4,97	64
7	Oct/9	15	113.56	114.79	118.97(0.17)	119.49(0.14)	120.03(0.16)	120.36	1.8	11	25(-2.2)	50	[8]	[17]	[4]	90	-7	UT	0.4	HoldLong?	(8)	8	5	2	20	1.6,100	65
8	Oct/9	14	113.56	114.79	118.76(0.21)	119.32(0.09)	119.84(0.13)	120.23	1.8	11	27(-5.5)	50	[10]	[15]	[7]	88	-53	UT	0.4	HoldLong	(9)	6	10	3	20	1.5,100	65
9	Oct/9	13	113.56	114.79	118.51(0.13)	119.21(0.05)	119.68(0.18)	119.98	1.7	11	33(0)	50	[6]	[15]	[4]	80	36	UT	0.2	HoldLong	(10)	9	4	2	20	1.2,100	65
10	Oct/9	12	113.56	114.79	118.36(0.14)	119.15(0.05)	119.47(0.21)	119.87	1.7	11	33(-0.1)	50	[7]	[17]	[6]	83	46	UT	0.3	HoldLong	(7)	10	8	3	20	1.3,100	65

11	Oct/9	11	113.56	114.79	118.2(0.15)	119.1(0.08)	119.22(0.22)	119.68	1.7	11	33(-0.6)	50	[7]	[18]	[6]	80	38	UT	0.4	HoldLong	(7)	10	10	8	20	1.2,100	65
12	Oct/9	10	113.56	114.79	118.03(0.15)	119.01(0.09)	118.96(0.13)	119.44	1.6	11	33(-0.7)	50	[7]	[14]	[2]	75	6	UT	0.4	HoldLong	(7)	6	0	7	5	1.1,97	65
13	Oct/9	9	113.56	114.79	117.86(0.15)	118.9(0.11)	118.8(0.04)	119.43	1.6	11	34(-0.1)	50	[7]	[10]	[9]	74	-5	UT	0.5	OpenLong?	(7)	2	22	6	6	1.3,91	65
14	Oct/8	15	112.78	113.82	117.69(0.13)	118.77(0.07)	118.75(-0.07)	118.91	1.6	10	34(-0.2)	50	[6]	[5]	[2]	57	-43	UT	0.1	OpenLong?	(6)	-3	10	-4	-7	1,82	53
15	Oct/8	14	112.78	113.82	117.54(0.13)	118.69(0.07)	118.83(-0.12)	118.66	1.6	10	34(-1)	50	[6]	[2]	[1]	54	-55	UT	-0.1	OpenLong	(6)	-6	11	-11	-16	0.9,81	53

16	Oct/8	13	112.78	113.82	117.38(0.14)	118.61(0.14)	118.97(-0.07)	118.39	1.5	10	35(-2.1)	50	[7]	[6]	[-9]	55	-61	CR	-0.4	HoldShort	(6)	-3	-10	-13	-20	0.8,85	53
17	Oct/8	12	112.78	113.82	117.21(0.14)	118.45(0.21)	119.06(0.05)	118.64	1.6	10	37(-0.3)	50	[7]	[14]	[-12]	68	-2	CR	-0.3	HoldShort	(8)	2	-22	-11	-20	1,93	53
18	Oct/8	11	112.78	113.82	117.05(0.17)	118.2(0.33)	119(0.17)	119.16	1.7	10	38(0.6)	50	[8]	[23]	[-4]	87	55	CR	0.1	OpenShort	(8)	8	-7	-4	-13	1.5,99	53
19	Oct/8	10	112.78	113.82	116.85(0.2)	117.81(0.2)	118.79(0.2)	119.33	1.7	10	37(1.1)	50	[10]	[21]	[4]	95	65	UT	0.4	OpenLong	(9)	10	0	1	20	1.8,100	53
20	Oct/8	9	112.78	113.82	116.61(0.23)	117.57(0.23)	118.55(0.26)	119.33	1.7	10	36(0.9)	50	[11]	[25]	[12]	100	71	UT	0.6	CloseLong?	(10)	12	21	5	20	2,100	53

21	Oct/7	15	112.05	112.7	116.34(0.25)	117.3(0.22)	118.25(0.35)	118.83	1.9	9	35(-2.5)	50	[12]	[29]	[11]	98	53	UT	0.4	HoldLong?	(11)	17	20	4	20	1.9,100	54
22	Oct/7	14	112.05	112.7	116.06(0.34)	117.04(0.19)	117.84(0.37)	118.34	1.7	9	38(-9.3)	50	[16]	[30]	[7]	93	-37	UT	0.4	HoldLong	(11)	18	8	5	20	1.7,100	54
23	Oct/7	13	112.05	112.7	115.67(0.31)	116.81(0.17)	117.41(0.5)	118.14	1.7	9	47(-5.5)	50	[15]	[35]	[5]	85	32	UT	0.4	HoldLong	(17)	24	1	9	20	1.4,100	54
24	Oct/7	12	112.05	112.7	115.31(0.32)	116.61(0.2)	116.83(0.2)	118.12	1.7	9	52(-3.1)	50	[15]	[22]	[10]	86	-21	UT	0.7	HoldLong	(16)	9	13	10	20	1.5,98	54
25	Oct/7	11	112.05	112.7	114.95(0.3)	116.38(0.19)	116.59(0.2)	117.8	1.6	9	55(-1.8)	50	[14]	[22]	[20]	77	7	UT	0.6	HoldLong	(15)	9	42	10	20	1.4,92	54

26	Oct/7	10	112.05	112.7	114.61(0.25)	116.16(0.16)	116.36(0.1)	116.79	1.3	9	57(-2)	50	[12]	[15]	[7]	58	-26	UT	0.2	OpenLong	(13)	5	25	-9	2	1,83	54
27	Oct/7	9	112.05	112.7	114.32(0.18)	115.98(0.07)	116.24(0.02)	116.2	1.1	9	59(-0.3)	50	[9]	[9]	[12]	56	-9	UT	-0	OpenLong?	(12)	1	41	-10	2	0.9,83	54
28	Oct/6	15	111.42	111.72	114.11(0.13)	115.9(0.01)	116.22(-0.14)	115.24	1	5	60(-0.2)	-5	[6]	[-3]	[-29]	48	-59	DR	-0.5	OpenShort?	(7)	-7	-71	-12	-20	0.5,85	48
29	Oct/6	14	111.42	111.72	113.96(0.19)	115.88(0.2)	116.38(0.19)	116.94	1.5	5	60(2.5)	50	[9]	[18]	[6]	85	121	UT	0.3	OpenLong	(10)	9	13	0	20	1.4,100	48
30	Oct/6	13	111.42	111.72	113.74(0.19)	115.65(0.23)	116.16(0.17)	116.63	1.4	5	57(2.4)	50	[9]	[18]	[6]	85	107	UT	0.2	OpenLong	(9)	8	18	-2	9	1.4,100	48

31	Oct/6	12	111.42	111.72	113.53(0.18)	115.38(0.27)	115.96(0.22)	116.21	1.3	5	55(2.1)	50	[9]	[21]	[1]	83	118	UT	0.1	OpenLong	(9)	11	6	-2	-6	1.3,100	48
32	Oct/6	11	111.42	111.72	113.32(0.2)	115.07(0.47)	115.71(0.11)	116.07	1.3	5	53(2)	50	[10]	[20]	[-3]	85	73	CR	0.2	OpenShort	(9)	5	0	-2	-20	1.4,100	48
33	Oct/6	10	111.42	111.72	113.1(0.19)	114.53(0.45)	115.58(0.17)	116.07	1.3	5	51(3)	50	[9]	[23]	[3]	90	117	UT	0.3	OpenLong	(10)	8	9	1	-3	1.6,100	48
34	Oct/6	9	111.42	111.72	112.88(0.16)	114.01(0.43)	115.38(0.21)	115.85	1.2	5	48(3.7)	50	[8]	[24]	[5]	90	156	UT	0.3	OpenLong?	(9)	10	11	-5	20	1.7,97	48
35	Oct/5	15	110.89	111.45	112.7(0.15)	113.52(0.41)	115.14(0.29)	115.6	1.3	7	44(3.8)	50	[7]	[28]	[11]	92	185	UT	0.3	OpenLong?	(8)	14	27	-6	20	1.8,97	55

36	Oct/5	14	110.89	111.45	112.54(0.17)	113.05(0.34)	114.8(0.32)	114.96	1.1	7	40(2.2)	50	[8]	[28]	[-5]	87	132	CR	0.1	OpenShort	(6)	15	-21	-9	20	1.6,97	55
37	Oct/5	13	110.89	111.45	112.34(0.17)	112.66(0.3)	114.43(0.84)	115.44	1.2	7	38(5.2)	50	[8]	[52]	[15]	105	321	UT	0.7	HoldLong	(10)	40	16	9	20	2.2,100	55
38	Oct/5	12	110.89	111.45	112.15(0.12)	112.32(0.25)	113.48(0.75)	115.07	1.1	7	33(5.5)	50	[6]	[46]	[21]	110	327	UT	1.3	HoldLong	(8)	36	20	28	20	2.4,100	55
39	Oct/5	11	110.89	111.45	112.02(0.07)	112.04(0.19)	112.64(0.66)	114.61	1	7	27(4.5)	50	[3]	[39]	[31]	115	324	UT	2	HoldLong	(5)	32	29	69	20	2.6,100	55
40	Oct/5	10	110.89	111.45	111.94(0.06)	111.83(0.14)	111.9(0.53)	113.93	0.8	7	23(3.3)	50	[3]	[32]	[30]	77	251	UT	2.4	OpenLong	(2)	25	35	57	20	2.4,67	55

41	Oct/5	9	110.89	111.45	111.87(0.05)	111.67(0.09)	111.31(0.37)	113.11	0.6	7	20(1.5)	50	[2]	[23]	[48]	26	151	UT	2.5	OpenLong?	(2)	18	108	40	20	1.7,33	55
42	Oct/2	15	110.36	111.01	111.81(-0.08)	111.57(-0.08)	110.9(-0.24)	110.68	0.1	2	18(1.1)	-20	[-4]	[-16]	[-6]	-93	-82	DT	-0.3	OpenShort?	(-3)	-12	-8	-3	-20	-1.7,0	49
43	Oct/2	14	110.36	111.01	111.9(-0.04)	111.66(-0.08)	111.17(-0.24)	110.87	0.1	2	17(1.3)	-15	[-2]	[-16]	[-5]	-93	-110	DT	-0.5	OpenShort	(-4)	-12	-1	-10	-20	-1.7,0	49
44	Oct/2	13	110.36	111.01	111.95(-0.04)	111.75(-0.13)	111.44(-0.29)	110.9	0.1	2	16(1.4)	-25	[-2]	[-20]	[-9]	-95	-123	DT	-0.9	OpenShort	(-2)	-14	-3	-36	-20	-1.8,0	49
45	Oct/2	12	110.36	111.01	111.99(-0.03)	111.89(-0.11)	111.77(-0.24)	110.97	0.2	2	14(1.1)	-15	[-2]	[-16]	[-11]	-83	-121	DT	-1.5	OpenShort	(-2)	-12	-4	-38	-20	-2,17	49

46	Oct/2	11	110.36	111.01	112.02(-0.03)	111.89(-0)	112.03(-0.2)	111.06	0.2	2	13(1.3)	-35	[-2]	[-12]	[-25]	-63	-110	DT	-2	OpenShort	(-1)	-10	-43	-36	-20	-2,37	49
47	Oct/2	10	110.36	111.01	112.05(0.01)	112.02(0.04)	112.25(0.09)	112.03	0.5	2	12(-0.1)	10	[1]	[4]	[-4]	13	12	CR	-0.5	HoldShort	(1)	5	-10	-2	-6	-0,63	49
48	Oct/2	9	110.36	111.01	112.04(0.04)	111.98(-0.02)	112.15(0.07)	112.25	0.5	2	12(-0.6)	20	[2]	[2]	[-1]	31	-2	CR	0.2	HoldShort?	(1)	4	-12	10	18	0.5,68	49
49	Oct/1	15	110.19	111.56	111.99(0.06)	112(-0.04)	112.07(0.05)	112.53	0.6	5	13(-0.4)	50	[3]	[2]	[9]	46	1	UT	1	OpenLong?	(3)	3	10	15	20	1.2,66	68
50	Oct/1	14	110.19	111.56	111.92(0.07)	112.04(-0.02)	112.02(0.02)	112.31	0.6	5	13(-1.4)	50	[4]	[1]	[5]	18	-37	UT	0.6	OpenLong	(3)	1	8	6	17	0.8,48	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI